Stock listing

gettex:HU7 Anhui Expressway Company Limited Aktie

German listing (gettex) of Anhui Expressway Company Limited · home listing Shanghai:600012

Follow Anhui Expressway Company Limited into a list and get an email when it puts out news.

Home listing price · SSE:600012

¥17.58 CNY -0.20 (-1.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SSE:600012

Past year +15.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥17.02 – ¥17.89 CNYNov 3, 2026
Volume: 10.20M sharesNov 3, 2026
Market cap: ¥20.49B CNYAt the close on Nov 3, 2026 · price × 1.17B shares outstanding
52-week range: ¥13.77 – ¥19.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥109.3M CNYMedian day 6.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Shanghai:600012 · Home	¥17.58 CNY	-0.20 (-1.1%)	10,202,559	¥17.63	¥17.89	¥17.02	¥17.78	Close on Nov 3, 2026
HKEX:995	$16.71 HKD	+0.29 (+1.8%)	644,000	$16.70	$16.89	$16.29	$16.42	Close on Oct 30, 2026
Frankfurt:HU7	€1.89 EUR	+0.04 (+2.2%)	—	€1.89	€1.89	€1.89	€1.85	Close on Oct 30, 2026
Munich:HU7	€1.85 EUR	0.00 (0.0%)	—	€1.85	€1.85	€1.85	€1.85	Close on Oct 27, 2026
OTC:AUHEF	$1.27 USD	0.00 (0.0%)	—	$1.27	$1.27	$1.27	$1.27	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600012 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥17.58	-0.20	-1.1%	¥17.63	¥17.89	¥17.02	10,202,559
Mon, Nov 2	¥17.78	-0.09	-0.5%	¥17.90	¥18.08	¥17.50	9,280,463
Fri, Oct 30	¥17.87	-0.09	-0.5%	¥17.90	¥18.03	¥17.66	4,143,046
Thu, Oct 29	¥17.96	+0.37	+2.1%	¥17.59	¥18.08	¥17.51	5,513,700
Wed, Oct 28	¥17.59	-0.46	-2.5%	¥18.00	¥18.10	¥17.42	6,181,473
Tue, Oct 27	¥18.05	+0.11	+0.6%	¥17.93	¥18.15	¥17.70	5,118,477
Mon, Oct 26	¥17.94	+0.72	+4.2%	¥17.26	¥18.00	¥17.10	7,397,567
Fri, Oct 23	¥17.22	-0.20	-1.1%	¥17.41	¥17.68	¥17.14	6,975,243
Thu, Oct 22	¥17.42	+0.32	+1.9%	¥17.05	¥17.60	¥16.98	5,886,800
Wed, Oct 21	¥17.10	-0.53	-3.0%	¥17.74	¥17.74	¥17.00	5,507,800
Tue, Oct 20	¥17.63	-0.22	-1.2%	¥17.85	¥17.85	¥17.45	6,670,200
Mon, Oct 19	¥17.85	+0.31	+1.8%	¥17.37	¥18.11	¥17.34	7,439,100
Fri, Oct 16	¥17.54	+0.05	+0.3%	¥17.69	¥17.88	¥17.16	12,769,498
Thu, Oct 15	¥17.49	-0.06	-0.3%	¥17.54	¥18.00	¥17.20	11,493,208
Wed, Oct 14	¥17.55	+0.76	+4.5%	¥16.76	¥17.56	¥16.70	11,177,179
Tue, Oct 13	¥16.79	+0.05	+0.3%	¥16.67	¥16.95	¥16.61	6,992,020
Mon, Oct 12	¥16.74	+0.45	+2.8%	¥16.26	¥16.76	¥16.26	7,055,937
Fri, Oct 9	¥16.29	+0.35	+2.2%	¥15.98	¥16.78	¥15.93	12,389,304
Thu, Oct 8	¥15.94	+0.36	+2.3%	¥15.61	¥15.97	¥15.51	6,067,365
Wed, Sep 30	¥15.58	+0.11	+0.7%	¥15.44	¥15.68	¥15.43	2,933,581
Tue, Sep 29	¥15.47	-0.03	-0.2%	¥15.46	¥15.54	¥15.28	3,352,097
Mon, Sep 28	¥15.50	-0.04	-0.3%	¥15.49	¥15.74	¥15.39	3,536,449
Thu, Sep 24	¥15.54	+0.11	+0.7%	¥15.36	¥15.61	¥15.36	3,231,973
Wed, Sep 23	¥15.43	+0.07	+0.5%	¥15.38	¥15.53	¥15.25	3,117,541
Tue, Sep 22	¥15.36	-0.13	-0.8%	¥15.38	¥15.44	¥15.20	4,146,058
Mon, Sep 21	¥15.49	-0.48	-3.0%	¥15.91	¥15.99	¥15.41	8,099,619
Fri, Sep 18	¥15.97	-0.16	-1.0%	¥16.06	¥16.16	¥15.96	3,508,391
Thu, Sep 17	¥16.13	0.00	0.0%	¥16.14	¥16.24	¥15.93	3,380,933
Wed, Sep 16	¥16.13	-0.22	-1.3%	¥16.41	¥16.41	¥15.98	4,730,300
Tue, Sep 15	¥16.35	+0.27	+1.7%	¥16.11	¥16.35	¥16.01	4,266,929
Mon, Sep 14	¥16.08	+0.30	+1.9%	¥15.74	¥16.10	¥15.70	6,333,432
Fri, Sep 11	¥15.78	-0.08	-0.5%	¥15.87	¥15.92	¥15.60	8,170,868
Thu, Sep 10	¥15.86	0.00	0.0%	¥15.84	¥15.99	¥15.66	7,824,999
Wed, Sep 9	¥15.86	-0.18	-1.1%	¥16.01	¥16.06	¥15.60	9,753,869
Tue, Sep 8	¥16.04	-0.76	-4.5%	¥16.86	¥16.89	¥15.63	9,989,700
Mon, Sep 7	¥16.80	+0.29	+1.8%	¥16.53	¥16.96	¥16.48	7,332,019
Fri, Sep 4	¥16.51	-0.13	-0.8%	¥16.75	¥16.78	¥16.41	4,119,803
Thu, Sep 3	¥16.64	-0.20	-1.2%	¥16.83	¥17.03	¥16.60	4,905,704
Wed, Sep 2	¥16.84	-0.07	-0.4%	¥17.05	¥17.05	¥16.47	4,749,695
Tue, Sep 1	¥16.91	+0.22	+1.3%	¥16.63	¥17.02	¥16.58	5,471,408
Mon, Aug 31	¥16.69	+0.27	+1.6%	¥16.56	¥16.77	¥16.25	7,191,691
Fri, Aug 28	¥16.42	+0.24	+1.5%	¥16.23	¥16.43	¥16.13	4,359,681
Thu, Aug 27	¥16.18	-0.21	-1.3%	¥16.33	¥16.33	¥16.07	4,167,424
Wed, Aug 26	¥16.39	0.00	0.0%	¥16.32	¥16.55	¥16.29	3,668,301
Tue, Aug 25	¥16.39	+0.14	+0.9%	¥16.26	¥16.58	¥16.16	5,578,522
Mon, Aug 24	¥16.25	+0.75	+4.8%	¥15.57	¥16.32	¥15.47	9,580,471
Fri, Aug 21	¥15.50	-0.15	-1.0%	¥15.70	¥15.80	¥15.47	4,021,652
Thu, Aug 20	¥15.65	-0.22	-1.4%	¥15.87	¥16.00	¥15.55	5,336,723
Wed, Aug 19	¥15.87	+0.03	+0.2%	¥15.87	¥16.23	¥15.77	5,996,997
Tue, Aug 18	¥15.84	-0.08	-0.5%	¥15.91	¥16.07	¥15.69	4,953,866
Mon, Aug 17	¥15.92	-0.23	-1.4%	¥16.07	¥16.13	¥15.85	4,881,921
Fri, Aug 14	¥16.15	-0.33	-2.0%	¥16.44	¥16.48	¥16.10	5,796,710
Thu, Aug 13	¥16.48	-0.02	-0.1%	¥16.40	¥16.54	¥16.23	7,558,281
Wed, Aug 12	¥16.50	+0.42	+2.6%	¥16.05	¥16.51	¥15.87	9,415,500
Tue, Aug 11	¥16.08	+0.19	+1.2%	¥16.06	¥16.30	¥15.85	8,499,255
Mon, Aug 10	¥15.89	-0.23	-1.4%	¥15.96	¥16.12	¥15.82	6,735,616
Fri, Aug 7	¥16.12	+0.08	+0.5%	¥15.98	¥16.30	¥15.80	9,387,235
Thu, Aug 6	¥16.04	-0.27	-1.7%	¥16.22	¥16.31	¥15.81	9,412,128
Wed, Aug 5	¥16.31	-0.33	-2.0%	¥16.63	¥16.63	¥16.14	7,906,453
Tue, Aug 4	¥16.64	-0.33	-1.9%	¥16.92	¥17.05	¥16.52	7,348,896
Mon, Aug 3	¥16.97	-0.03	-0.2%	¥16.89	¥17.17	¥16.60	8,664,200

Ticker: gettex:HU7
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 24, 2026
(600012)"Anhui Expressway Company Limited"Announcement on Project Bid Award and Related Party Transaction

Latest news

(600012)"Anhui Expressway Company Limited"Announcement on Project Bid Award and Related Party Transaction

Oct 24, 2026

Closed ¥17.94 (+4.2%) on Oct 26, 2026

(600012)"Anhui Expressway Company Limited"Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Oct 10, 2026

Closed ¥16.74 (+2.8%) on Oct 12, 2026

(600012)"Anhui Expressway Company Limited"Announcement on Election of Members of Special Committees of the 10th Board of Directors

Oct 10, 2026

Closed ¥16.74 (+2.8%) on Oct 12, 2026

Announcement on Public Solicitation of Voting Rights by CHINA SECURITIES INVESTOR SERVICES CENTER CO., LTD.

Sep 19, 2026

Closed ¥15.49 (-3.0%) on Sep 21, 2026

Announcement on the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui and Outline of the Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥15.97 (-1.0%) on Sep 18, 2026

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Anhui and Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥15.86 (-1.1%) on Sep 9, 2026

Announcement on Resolutions of the 28th Meeting of the 10th Board of Directors

Aug 28, 2026

Closed ¥16.42 (+1.5%) on Aug 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 26, 2026

Closed ¥16.39 (0.0%) on Aug 26, 2026

Announcement on Resignation of an Independent Director upon Expiration of Term

Aug 15, 2026

Closed ¥15.92 (-1.4%) on Aug 17, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Aug 6, 2026

Closed ¥16.04 (-1.7%) on Aug 6, 2026

All Anhui Expressway Company Limited news

Anhui Expressway Company Limited on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 34 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2024

Where Anhui Expressway Company Limited is listed

Listing	Exchange	Country	Currency
Shanghai:600012 皖通高速 · Home listing	Shanghai	China	CNY
HKEX:995 安徽皖通高速公路	HKEX	Hong Kong	HKD
LS Exchange:A0M4WX	LS Exchange	Germany	EUR
Lang & Schwarz:A0M4WX	Lang & Schwarz	Germany	EUR
gettex:HU7 · This page	gettex	Germany	EUR
Dusseldorf:HU7	Dusseldorf	Germany	EUR
Frankfurt:HU7	Frankfurt	Germany	EUR
Munich:HU7	Munich	Germany	EUR
Stuttgart:HU7	Stuttgart	Germany	EUR
OTC:AUHEF	OTC	United States	USD