Stock listing
gettex:HLL Ellaktor SA Aktie
German listing (gettex) of Ellaktor SA · home listing ATHEX:ELLAKTOR
Follow Ellaktor SA into a list and get an email when it puts out news.
Home listing price · ATHEX:ELLAKTOR
€1.25 EUR +0.00 (+0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELLAKTOR
- Day range
- €1.21 – €1.25 EUROct 30, 2026
- Volume
- 131,608 sharesOct 30, 2026
- Market cap
- €432.0M EURAt the close on Oct 30, 2026 · price × 345.6M shares outstanding
- 52-week range
- €1.13 – €1.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €197,318 EURMedian day 104,793 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ELLAKTOR · Home | €1.25 EUR | +0.002 (+0.2%) | 131,608 | €1.248 | €1.25 | €1.214 | €1.248 | Close on Oct 30, 2026 |
| Frankfurt:HLL | €1.182 EUR | +0.012 (+1.0%) | — | €1.182 | €1.182 | €1.182 | €1.17 | Close on Oct 30, 2026 |
| Munich:HLL | €1.258 EUR | -0.01 (-0.8%) | — | €1.258 | €1.258 | €1.258 | €1.268 | Close on Oct 27, 2026 |
| Stuttgart:HLL | €1.234 EUR | +0.032 (+2.7%) | — | €1.232 | €1.236 | €1.21 | €1.202 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:ELLAKTOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1.25 | +0.002 | +0.2% | €1.248 | €1.25 | €1.214 | 131,608 | |
| €1.248 | +0.01 | +0.8% | €1.21 | €1.248 | €1.21 | 79,158 | |
| €1.238 | +0.008 | +0.7% | €1.21 | €1.24 | €1.21 | 60,589 | |
| €1.23 | 0.00 | 0.0% | €1.23 | €1.242 | €1.206 | 106,358 | |
| €1.23 | +0.01 | +0.8% | €1.214 | €1.234 | €1.178 | 206,609 | |
| €1.22 | -0.008 | -0.7% | €1.20 | €1.224 | €1.20 | 73,199 | |
| €1.228 | +0.024 | +2.0% | €1.18 | €1.23 | €1.18 | 169,588 | |
| €1.204 | -0.022 | -1.8% | €1.226 | €1.226 | €1.20 | 96,970 | |
| €1.226 | +0.01 | +0.8% | €1.202 | €1.238 | €1.186 | 163,612 | |
| €1.216 | -0.012 | -1.0% | €1.22 | €1.236 | €1.216 | 74,649 | |
| €1.228 | -0.008 | -0.6% | €1.25 | €1.25 | €1.224 | 68,582 | |
| €1.236 | -0.024 | -1.9% | €1.24 | €1.258 | €1.228 | 101,081 | |
| €1.26 | -0.018 | -1.4% | €1.264 | €1.278 | €1.248 | 99,078 | |
| €1.278 | +0.028 | +2.2% | €1.248 | €1.278 | €1.24 | 83,361 | |
| €1.25 | 0.00 | 0.0% | €1.234 | €1.25 | €1.22 | 109,082 | |
| €1.25 | -0.008 | -0.6% | €1.24 | €1.256 | €1.21 | 187,820 | |
| €1.258 | 0.00 | 0.0% | €1.268 | €1.268 | €1.236 | 170,767 | |
| €1.258 | -0.004 | -0.3% | €1.252 | €1.27 | €1.252 | 100,939 | |
| €1.262 | +0.008 | +0.6% | €1.242 | €1.266 | €1.242 | 90,931 | |
| €1.254 | -0.034 | -2.6% | €1.28 | €1.29 | €1.244 | 159,556 | |
| €1.288 | +0.006 | +0.5% | €1.288 | €1.29 | €1.266 | 78,328 | |
| €1.282 | +0.004 | +0.3% | €1.278 | €1.296 | €1.27 | 107,140 | |
| €1.278 | +0.02 | +1.6% | €1.26 | €1.278 | €1.254 | 89,900 | |
| €1.258 | -0.006 | -0.5% | €1.254 | €1.272 | €1.254 | 104,671 | |
| €1.264 | -0.006 | -0.5% | €1.282 | €1.284 | €1.254 | 189,418 | |
| €1.27 | -0.04 | -3.1% | €1.30 | €1.302 | €1.27 | 164,982 | |
| €1.31 | -0.004 | -0.3% | €1.30 | €1.31 | €1.266 | 266,374 | |
| €1.314 | -0.026 | -1.9% | €1.34 | €1.354 | €1.308 | 104,892 | |
| €1.34 | +0.018 | +1.4% | €1.30 | €1.346 | €1.30 | 105,594 | |
| €1.322 | +0.01 | +0.8% | €1.304 | €1.322 | €1.296 | 2,378,400 | |
| €1.312 | +0.004 | +0.3% | €1.302 | €1.322 | €1.30 | 220,672 | |
| €1.308 | +0.012 | +0.9% | €1.30 | €1.312 | €1.296 | 271,896 | |
| €1.296 | +0.028 | +2.2% | €1.268 | €1.298 | €1.252 | 203,644 | |
| €1.268 | -0.024 | -1.9% | €1.298 | €1.298 | €1.252 | 185,421 | |
| €1.292 | +0.018 | +1.4% | €1.28 | €1.292 | €1.28 | 140,966 | |
| €1.274 | -0.004 | -0.3% | €1.288 | €1.294 | €1.27 | 146,411 | |
| €1.278 | +0.004 | +0.3% | €1.27 | €1.278 | €1.26 | 79,391 | |
| €1.274 | -0.02 | -1.5% | €1.28 | €1.292 | €1.264 | 104,694 | |
| €1.294 | +0.008 | +0.6% | €1.286 | €1.304 | €1.284 | 77,771 | |
| €1.286 | +0.02 | +1.6% | €1.28 | €1.30 | €1.266 | 115,841 | |
| €1.266 | +0.006 | +0.5% | €1.26 | €1.286 | €1.26 | 76,059 | |
| €1.26 | -0.016 | -1.3% | €1.28 | €1.28 | €1.26 | 155,279 | |
| €1.276 | -0.016 | -1.2% | €1.274 | €1.29 | €1.264 | 88,375 | |
| €1.292 | -0.008 | -0.6% | €1.308 | €1.308 | €1.276 | 96,941 | |
| €1.30 | 0.00 | 0.0% | €1.30 | €1.32 | €1.30 | 85,487 | |
| €1.30 | +0.016 | +1.2% | €1.29 | €1.31 | €1.284 | 117,481 | |
| €1.284 | +0.01 | +0.8% | €1.274 | €1.29 | €1.268 | 75,347 | |
| €1.274 | -0.006 | -0.5% | €1.28 | €1.284 | €1.266 | 95,831 | |
| €1.28 | -0.01 | -0.8% | €1.30 | €1.30 | €1.268 | 78,175 | |
| €1.29 | +0.016 | +1.3% | €1.272 | €1.296 | €1.26 | 162,009 | |
| €1.274 | +0.002 | +0.2% | €1.28 | €1.288 | €1.274 | 48,904 | |
| €1.272 | -0.018 | -1.4% | €1.28 | €1.28 | €1.272 | 64,160 | |
| €1.29 | -0.004 | -0.3% | €1.282 | €1.29 | €1.28 | 96,636 | |
| €1.294 | -0.006 | -0.5% | €1.328 | €1.328 | €1.284 | 45,450 | |
| €1.30 | 0.00 | 0.0% | €1.284 | €1.30 | €1.284 | 46,101 | |
| €1.30 | +0.004 | +0.3% | €1.296 | €1.314 | €1.284 | 79,954 | |
| €1.296 | -0.016 | -1.2% | €1.296 | €1.338 | €1.292 | 170,949 | |
| €1.312 | -0.014 | -1.1% | €1.314 | €1.326 | €1.30 | 87,986 | |
| €1.326 | -0.008 | -0.6% | €1.312 | €1.34 | €1.312 | 78,571 | |
| €1.334 | +0.022 | +1.7% | €1.294 | €1.344 | €1.294 | 138,620 | |
| €1.312 | -0.028 | -2.1% | €1.34 | €1.34 | €1.312 | 97,842 | |
| €1.34 | +0.002 | +0.1% | €1.34 | €1.352 | €1.33 | 116,914 | |
| €1.338 | +0.03 | +2.3% | €1.308 | €1.348 | €1.308 | 142,467 | |
| €1.308 | +0.038 | +3.0% | €1.266 | €1.35 | €1.266 | 157,405 | |
| €1.27 | +0.016 | +1.3% | €1.26 | €1.288 | €1.252 | 108,860 | |
| €1.254 | 0.00 | 0.0% | €1.244 | €1.26 | €1.238 | 130,229 |
- Ticker
- gettex:HLL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Share Buyback
Latest earnings call · Apr 20, 2026
Ellaktor (ATHEX:ELLAKTOR) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 17, 2026
FY2025 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Ellaktor (ATHEX:ELLAKTOR) Q4 2025 Earnings Call
Mon, Apr 20, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Share Buyback
Oct 8, 2026
Closed €1.25 (-0.6%) on Oct 8, 2026
Financial Results for H1 2026 of the ELLAKTOR Group
Sep 22, 2026
Closed €1.31 (-0.3%) on Sep 23, 2026
Amendment to the 2026 Financial Calendar
Sep 16, 2026
Closed €1.31 (+0.3%) on Sep 17, 2026
Share Buyback (Correct Repetition)
Aug 10, 2026
Closed €1.33 (-0.6%) on Aug 10, 2026
Ex-Dividend Date and Payment of the Final (remaining) Dividend for FY 2025
Jul 15, 2026
Closed €1.31 (-2.2%) on Jul 16, 2026
Announcement of Decisions of the Annual General Meeting of Shareholders on 30.06.2026
Jul 1, 2026
Closed €1.39 (0.0%) on Jul 1, 2026
Excerpts of bod minutes
Jun 30, 2026
Closed €1.39 (0.0%) on Jul 1, 2026
Audit Committee – Constitution into a Body – Appointment of the Chair
Jun 30, 2026
Closed €1.39 (0.0%) on Jul 1, 2026
Supplement to the Financial Calendar 2026
May 29, 2026
Closed €1.45 (+1.5%) on May 29, 2026
Notification of Resignation of a Member of the Board of Directors -Reconstitution of the Board of Directors
May 14, 2026
Closed €1.45 (+1.0%) on May 14, 2026
Decks
FY2025 Earnings Presentation
Earnings · 23 slides · Apr 17, 2026
FY2024 Earnings Presentation
Earnings · 30 slides · Apr 24, 2025
H1 2024 Earnings Presentation
Earnings · 30 slides · Sep 12, 2024
FY2023 Earnings Presentation
Earnings · 32 slides · Apr 18, 2024
Ellaktor SA on 6ix
- Sector
- Real estate
- News releases
- 17 in the last 12 months · 29 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 20, 2026
- Decks
- 26 decks · latest Apr 17, 2026
Where Ellaktor SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ELLAKTOR · Home listing | ATHEX | Greece | EUR |
| gettex:HLL · This page | gettex | Germany | EUR |
| OTC:ELLKF | OTC | United States | USD |
| LS Exchange:906021 | LS Exchange | Germany | EUR |
| Dusseldorf:HLL | Dusseldorf | Germany | EUR |
| Lang & Schwarz:906021 | Lang & Schwarz | Germany | EUR |
| Frankfurt:HLL | Frankfurt | Germany | EUR |
| LSIN:0K9T | LSIN | United Kingdom | EUR |
| OTC:ELLKY | OTC | United States | USD |
| Hamburg:HLL | Hamburg | Germany | EUR |
| Munich:HLL | Munich | Germany | EUR |
| Stuttgart:HLL | Stuttgart | Germany | EUR |
| Tradegate:HLL | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Ellaktor SA.