Stock listing
gettex:HGUA Huber + Suhner AG Aktie
German listing (gettex) of Huber + Suhner AG · home listing SIX Swiss:HUBN
Follow Huber + Suhner AG into a list and get an email when it puts out news.
Home listing price · SIX:HUBN
161.20 CHF -7.60 (-4.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:HUBN
- Day range
- 160.40 – 166.00 CHFOct 30, 2026
- Volume
- 86,891 sharesOct 30, 2026
- Market cap
- 2.98B CHFAt the close on Oct 30, 2026 · price × 18.46M shares outstanding
- 52-week range
- 138.00 – 288.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 12.99M CHFMedian day 61,803 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:HUBN · Home | 161.20 CHF | -7.60 (-4.5%) | 86,891 | 166.00 | 166.00 | 160.40 | 168.80 | Close on Oct 30, 2026 |
| LSE:0QNH | 162.20 CHF | +7.40 (+4.8%) | 7,043 | 159.20 | 162.20 | 157.80 | 154.80 | Close on Oct 27, 2026 |
| Frankfurt:HGUA | €169.00 EUR | +2.00 (+1.2%) | — | €169.00 | €169.00 | €169.00 | €167.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:HUBN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 161.20 | -7.60 | -4.5% | 166.00 | 166.00 | 160.40 | 86,891 | |
| 168.80 | -0.40 | -0.2% | 169.00 | 171.20 | 167.20 | 34,249 | |
| 169.20 | +6.20 | +3.8% | 165.20 | 172.40 | 164.00 | 139,883 | |
| 163.00 | +4.60 | +2.9% | 159.00 | 163.00 | 157.40 | 95,758 | |
| 158.40 | +3.40 | +2.2% | 155.40 | 158.40 | 154.60 | 45,326 | |
| 155.00 | -1.20 | -0.8% | 156.60 | 157.80 | 154.20 | 71,602 | |
| 156.20 | -9.20 | -5.6% | 163.80 | 163.80 | 156.00 | 77,857 | |
| 165.40 | +3.60 | +2.2% | 163.80 | 168.00 | 161.80 | 98,537 | |
| 161.80 | +6.40 | +4.1% | 156.00 | 163.40 | 153.40 | 107,824 | |
| 155.40 | -3.20 | -2.0% | 158.20 | 158.60 | 153.60 | 80,894 | |
| 158.60 | -2.20 | -1.4% | 163.80 | 165.60 | 158.60 | 67,016 | |
| 160.80 | -13.80 | -7.9% | 169.20 | 169.20 | 160.40 | 136,984 | |
| 174.60 | -1.20 | -0.7% | 177.60 | 178.20 | 174.40 | 43,333 | |
| 175.80 | -1.00 | -0.6% | 173.60 | 180.00 | 171.60 | 59,719 | |
| 176.80 | +0.60 | +0.3% | 176.20 | 179.20 | 176.00 | 24,483 | |
| 176.20 | -2.00 | -1.1% | 178.00 | 178.80 | 173.00 | 55,826 | |
| 178.20 | -4.20 | -2.3% | 181.60 | 181.60 | 176.80 | 48,458 | |
| 182.40 | -3.20 | -1.7% | 182.80 | 184.20 | 179.20 | 64,750 | |
| 185.60 | 0.00 | 0.0% | 184.80 | 185.60 | 181.80 | 60,079 | |
| 185.60 | -1.00 | -0.5% | 185.20 | 188.00 | 183.00 | 46,860 | |
| 186.60 | +5.20 | +2.9% | 181.60 | 188.20 | 181.60 | 53,081 | |
| 181.40 | +5.80 | +3.3% | 176.20 | 181.40 | 173.80 | 64,551 | |
| 175.60 | -6.80 | -3.7% | 181.60 | 183.00 | 175.60 | 92,030 | |
| 182.40 | +3.80 | +2.1% | 180.00 | 185.00 | 179.00 | 56,050 | |
| 178.60 | -7.80 | -4.2% | 184.00 | 185.20 | 178.60 | 75,564 | |
| 186.40 | +6.20 | +3.4% | 183.00 | 190.20 | 183.00 | 94,916 | |
| 180.20 | -4.00 | -2.2% | 183.00 | 187.40 | 180.20 | 103,350 | |
| 184.20 | +1.60 | +0.9% | 184.60 | 188.40 | 183.00 | 135,366 | |
| 182.60 | +5.20 | +2.9% | 177.20 | 183.00 | 174.60 | 115,707 | |
| 177.40 | +11.60 | +7.0% | 169.80 | 179.20 | 168.80 | 90,898 | |
| 165.80 | -5.80 | -3.4% | 170.00 | 170.80 | 164.40 | 148,939 | |
| 171.60 | +4.00 | +2.4% | 167.00 | 175.20 | 167.00 | 76,127 | |
| 167.60 | +2.20 | +1.3% | 167.60 | 169.80 | 166.80 | 48,598 | |
| 165.40 | +1.00 | +0.6% | 164.40 | 166.80 | 163.00 | 59,736 | |
| 164.40 | -8.60 | -5.0% | 171.60 | 172.40 | 164.00 | 95,496 | |
| 173.00 | +3.60 | +2.1% | 170.80 | 173.40 | 170.00 | 58,953 | |
| 169.40 | -3.60 | -2.1% | 173.00 | 174.00 | 167.60 | 48,219 | |
| 173.00 | -1.00 | -0.6% | 173.00 | 174.00 | 170.60 | 58,031 | |
| 174.00 | +1.40 | +0.8% | 171.40 | 174.20 | 170.00 | 59,094 | |
| 172.60 | +7.20 | +4.4% | 167.00 | 172.60 | 166.60 | 71,766 | |
| 165.40 | +0.40 | +0.2% | 166.00 | 166.60 | 162.00 | 50,244 | |
| 165.00 | +0.40 | +0.2% | 163.40 | 165.20 | 162.00 | 47,952 | |
| 164.60 | +1.40 | +0.9% | 162.00 | 165.60 | 162.00 | 59,583 | |
| 163.20 | -2.60 | -1.6% | 165.20 | 166.60 | 161.20 | 108,486 | |
| 165.80 | -6.80 | -3.9% | 171.00 | 173.00 | 165.80 | 132,417 | |
| 172.60 | +2.60 | +1.5% | 170.00 | 177.40 | 169.00 | 92,372 | |
| 170.00 | +3.40 | +2.0% | 167.80 | 173.20 | 167.40 | 90,772 | |
| 166.60 | +1.80 | +1.1% | 165.20 | 168.40 | 164.40 | 61,803 | |
| 164.80 | +3.00 | +1.9% | 163.40 | 168.20 | 162.80 | 54,430 | |
| 161.80 | -2.60 | -1.6% | 162.60 | 165.80 | 160.20 | 119,179 | |
| 164.40 | -3.80 | -2.3% | 169.00 | 171.20 | 164.40 | 121,101 | |
| 168.20 | -7.40 | -4.2% | 178.40 | 178.60 | 166.60 | 144,125 | |
| 175.60 | -4.80 | -2.7% | 187.00 | 187.80 | 175.60 | 106,404 | |
| 180.40 | -23.10 | -11.4% | 185.00 | 198.20 | 179.40 | 221,417 | |
| 203.50 | -1.50 | -0.7% | 208.50 | 209.50 | 199.60 | 39,131 | |
| 205.00 | -5.00 | -2.4% | 210.00 | 210.00 | 203.00 | 44,046 | |
| 210.00 | +3.00 | +1.4% | 206.50 | 211.00 | 203.00 | 46,761 | |
| 207.00 | +4.50 | +2.2% | 204.00 | 210.00 | 204.00 | 67,916 | |
| 202.50 | +3.70 | +1.9% | 198.00 | 204.00 | 197.60 | 28,613 | |
| 198.80 | +1.40 | +0.7% | 197.60 | 202.50 | 197.60 | 43,588 | |
| 197.40 | -3.10 | -1.5% | 199.60 | 201.50 | 196.40 | 32,289 | |
| 200.50 | +2.90 | +1.5% | 195.40 | 202.50 | 194.80 | 30,192 | |
| 197.60 | +0.20 | +0.1% | 200.00 | 201.00 | 196.00 | 35,024 | |
| 197.40 | +6.60 | +3.5% | 193.00 | 198.20 | 193.00 | 48,351 | |
| 190.80 | +1.40 | +0.7% | 190.20 | 192.00 | 186.40 | 38,206 | |
| 189.40 | -1.00 | -0.5% | 192.60 | 196.40 | 188.60 | 42,473 | |
| 190.40 | +7.60 | +4.2% | 183.20 | 192.00 | 181.40 | 45,179 |
- Ticker
- gettex:HGUA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
HUBER+SUHNER increases sales in the first nine months of 2026
Latest earnings call · Aug 18, 2026
Huber + Suhner (SIX Swiss: HUBN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
FY2025 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Huber + Suhner (SIX Swiss: HUBN) Q2 2026 Earnings Call
Tue, Aug 18, 2026 · 5:00 AM ET
Watch TranscriptHuber + Suhner (SIX Swiss: HUBN) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 5:00 AM ET
Watch TranscriptHuber + Suhner (SIX Swiss: HUBN) Q4 2024 Earnings Call
Tue, Mar 11, 2025
Watch Transcript
Latest news
HUBER+SUHNER increases sales in the first nine months of 2026
Oct 20, 2026
Closed 161.80 (+4.1%) on Oct 20, 2026
HUBER+SUHNER to expand rail communications offering by acquiring Motion Applied’s Connected Intelligence business
Sep 25, 2026
Closed 186.40 (+3.4%) on Sep 25, 2026
HUBER+SUHNER presents strategy and growth potential at Capital Market Day 2026
Sep 18, 2026
Closed 165.80 (-3.4%) on Sep 18, 2026
HUBER+SUHNER successfully completes acquisition of Ingun
Sep 1, 2026
Closed 163.20 (-1.6%) on Sep 1, 2026
HUBER+SUHNER sees continued positive order momentum and invests in future growth
Aug 18, 2026
Closed 180.40 (-11.4%) on Aug 18, 2026
HUBER+SUHNER strengthens test and measurement business through acquisition of Ingun
Jul 22, 2026
Closed 193.00 (+0.8%) on Jul 22, 2026
HUBER+SUHNER strengthens collaboration with Microsoft to advance global deployment of Hollow Core Fiber connectivity in the Microsoft Azure network
Apr 21, 2026
Closed 224.00 (+2.3%) on Apr 21, 2026
Annual General Meeting of HUBER+SUHNER AG: Shareholders endorse all proposals
Apr 1, 2026
Closed 184.60 (+0.5%) on Apr 2, 2026
Aurora Networks and HUBER+SUHNER Join Forces to Help Vodafone Germany Develop a Next-Generation Network
Mar 24, 2026
Closed 175.40 (-0.1%) on Mar 24, 2026
HUBER+SUHNER achieves record order intake and higher profit in 2025
Mar 10, 2026
Closed 174.00 (+4.8%) on Mar 10, 2026
Decks
FY2025 Earnings Presentation
Earnings · 26 slides · Oct 21, 2026
Investor Day (September 2026)
Investor day · 38 slides · Sep 18, 2026
H1 2026 Earnings Presentation
Earnings · 33 slides · Aug 18, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 10, 2026
Huber + Suhner AG on 6ix
- News releases
- 13 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 18, 2026
- Decks
- 40 decks · latest Oct 21, 2026
Where Huber + Suhner AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:HUBN · Home listing | SIX Swiss | Switzerland | CHF |
| gettex:HGUA · This page | gettex | Germany | EUR |
| LSE:0QNH | LSE | United Kingdom | CHF |
| OTC:HSSKF | OTC | United States | USD |
| Aquis:HUBNZ | Aquis | United Kingdom | CHF |
| BX Swiss:HGUA | BX Swiss | Switzerland | CHF |
| Turquoise:HUBNZ | Turquoise | United Kingdom | CHF |
| LS Exchange:A0MV9C | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MV9C | Lang & Schwarz | Germany | EUR |
| Frankfurt:HGUA | Frankfurt | Germany | EUR |
| VIE:HUBN | Vienna | Austria | EUR |
| Stuttgart:HGUA | Stuttgart | Germany | EUR |
| Hamburg:HGUA | Hamburg | Germany | EUR |
| Dusseldorf:HGUA | Dusseldorf | Germany | EUR |
| Munich:HGUA | Munich | Germany | EUR |
| Hanover:HGUA | Hanover | Germany | EUR |
| Tradegate:HGUA | Tradegate | Germany | EUR |
| Xetra:HGUA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Huber + Suhner AG.