Stock listing
gettex:HFVA Hufvudstaden AB Aktie
German listing (gettex) of Hufvudstaden AB · home listing Stockholm:HUFVA
Follow Hufvudstaden AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:HUFV_A
109.40 SEK -0.20 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:HUFV_A
- Day range
- 108.80 – 110.10 SEKOct 30, 2026
- Volume
- 78,385 sharesOct 30, 2026
- Market cap
- 20.40B SEKAt the close on Oct 30, 2026 · price × 186.4M shares outstanding
- 52-week range
- 105.30 – 132.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 25.72M SEKMedian day 178,146 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HFVA | €9.805 EUR | +0.085 (+0.9%) | — | €9.805 | €9.805 | €9.805 | €9.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:HUFV_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 109.40 | -0.20 | -0.2% | 109.60 | 110.10 | 108.80 | 78,385 | |
| 109.60 | -0.30 | -0.3% | 110.00 | 110.40 | 109.20 | 162,831 | |
| 109.90 | -0.20 | -0.2% | 109.80 | 109.90 | 109.30 | 72,439 | |
| 110.10 | -0.40 | -0.4% | 110.30 | 110.30 | 109.20 | 221,888 | |
| 110.50 | +0.10 | +0.1% | 110.60 | 111.20 | 110.10 | 142,931 | |
| 110.40 | -0.80 | -0.7% | 111.00 | 111.20 | 109.60 | 321,681 | |
| 111.20 | +2.00 | +1.8% | 109.20 | 111.20 | 109.00 | 219,385 | |
| 109.20 | -0.30 | -0.3% | 109.40 | 110.30 | 108.70 | 162,959 | |
| 109.50 | +1.70 | +1.6% | 107.80 | 109.50 | 107.70 | 169,640 | |
| 107.80 | -1.70 | -1.6% | 109.20 | 109.30 | 107.50 | 188,404 | |
| 109.50 | -0.30 | -0.3% | 110.00 | 110.20 | 109.20 | 324,661 | |
| 109.80 | +2.30 | +2.1% | 107.70 | 110.20 | 107.70 | 240,752 | |
| 107.50 | +1.50 | +1.4% | 106.20 | 108.20 | 106.10 | 406,686 | |
| 106.00 | 0.00 | 0.0% | 106.30 | 107.40 | 106.00 | 148,561 | |
| 106.00 | -0.40 | -0.4% | 106.70 | 106.90 | 105.30 | 220,717 | |
| 106.40 | -0.40 | -0.4% | 107.10 | 107.90 | 106.30 | 201,305 | |
| 106.80 | -1.20 | -1.1% | 108.00 | 108.00 | 106.80 | 355,903 | |
| 108.00 | -1.80 | -1.6% | 109.90 | 110.00 | 108.00 | 324,703 | |
| 109.80 | 0.00 | 0.0% | 110.00 | 110.60 | 109.50 | 174,370 | |
| 109.80 | 0.00 | 0.0% | 109.90 | 111.10 | 109.40 | 232,700 | |
| 109.80 | -0.80 | -0.7% | 110.40 | 111.00 | 109.70 | 357,764 | |
| 110.60 | -1.40 | -1.3% | 111.70 | 112.10 | 110.40 | 351,014 | |
| 112.00 | -1.10 | -1.0% | 113.20 | 113.90 | 111.80 | 374,741 | |
| 113.10 | 0.00 | 0.0% | 113.10 | 113.70 | 112.70 | 194,600 | |
| 113.10 | -0.10 | -0.1% | 113.60 | 114.00 | 112.70 | 166,745 | |
| 113.20 | -0.50 | -0.4% | 114.00 | 114.20 | 112.80 | 203,050 | |
| 113.70 | -2.50 | -2.2% | 115.90 | 116.30 | 113.70 | 178,884 | |
| 116.20 | -0.20 | -0.2% | 116.40 | 116.60 | 115.30 | 152,474 | |
| 116.40 | -0.50 | -0.4% | 117.00 | 117.40 | 116.10 | 120,344 | |
| 116.90 | +1.60 | +1.4% | 115.80 | 117.00 | 115.50 | 223,033 | |
| 115.30 | -1.00 | -0.9% | 117.00 | 117.00 | 115.30 | 1,757,173 | |
| 116.30 | -0.20 | -0.2% | 116.60 | 116.80 | 115.70 | 566,913 | |
| 116.50 | +0.60 | +0.5% | 116.10 | 117.80 | 115.70 | 212,168 | |
| 115.90 | +0.40 | +0.3% | 115.50 | 116.00 | 114.10 | 340,165 | |
| 115.50 | -0.60 | -0.5% | 116.30 | 116.60 | 115.50 | 107,232 | |
| 116.10 | +0.70 | +0.6% | 115.40 | 116.50 | 115.10 | 186,643 | |
| 115.40 | -1.00 | -0.9% | 116.50 | 117.10 | 115.30 | 171,529 | |
| 116.40 | -1.00 | -0.9% | 117.10 | 117.70 | 116.10 | 223,532 | |
| 117.40 | -0.90 | -0.8% | 118.60 | 118.60 | 117.30 | 158,056 | |
| 118.30 | -1.30 | -1.1% | 119.20 | 119.20 | 118.00 | 178,146 | |
| 119.60 | +0.30 | +0.3% | 119.50 | 119.80 | 118.40 | 139,933 | |
| 119.30 | +1.20 | +1.0% | 118.50 | 119.30 | 117.80 | 277,315 | |
| 118.10 | 0.00 | 0.0% | 117.80 | 118.50 | 117.30 | 130,263 | |
| 118.10 | +0.60 | +0.5% | 117.50 | 118.20 | 117.00 | 282,052 | |
| 117.50 | -1.20 | -1.0% | 118.70 | 118.70 | 117.20 | 296,435 | |
| 118.70 | -0.40 | -0.3% | 119.00 | 120.20 | 118.60 | 148,531 | |
| 119.10 | 0.00 | 0.0% | 119.10 | 119.50 | 118.10 | 126,591 | |
| 119.10 | -1.40 | -1.2% | 120.60 | 121.20 | 119.10 | 164,369 | |
| 120.50 | -0.10 | -0.1% | 120.80 | 121.30 | 120.20 | 120,049 | |
| 120.60 | 0.00 | 0.0% | 121.00 | 121.20 | 119.10 | 198,698 | |
| 120.60 | +0.50 | +0.4% | 119.60 | 122.30 | 119.50 | 161,579 | |
| 120.10 | -0.50 | -0.4% | 119.80 | 122.20 | 118.80 | 298,291 | |
| 120.60 | +0.10 | +0.1% | 120.50 | 120.80 | 119.20 | 196,662 | |
| 120.50 | +1.10 | +0.9% | 119.50 | 120.60 | 119.40 | 119,338 | |
| 119.40 | -1.60 | -1.3% | 120.60 | 120.80 | 119.40 | 91,173 | |
| 121.00 | -0.80 | -0.7% | 122.20 | 122.20 | 120.60 | 81,976 | |
| 121.80 | +0.60 | +0.5% | 121.60 | 122.60 | 120.80 | 118,792 | |
| 121.20 | +0.90 | +0.7% | 120.60 | 121.60 | 120.00 | 245,959 | |
| 120.30 | -0.10 | -0.1% | 120.70 | 120.70 | 118.80 | 259,166 | |
| 120.40 | -1.30 | -1.1% | 122.00 | 122.00 | 120.10 | 93,913 | |
| 121.70 | +1.00 | +0.8% | 120.30 | 122.00 | 119.80 | 144,287 | |
| 120.70 | -0.80 | -0.7% | 121.50 | 121.90 | 119.80 | 158,259 | |
| 121.50 | -1.00 | -0.8% | 122.10 | 122.60 | 121.50 | 103,849 | |
| 122.50 | +0.30 | +0.2% | 122.20 | 122.60 | 121.30 | 102,626 | |
| 122.20 | +1.00 | +0.8% | 121.20 | 122.50 | 120.70 | 112,425 | |
| 121.20 | -1.30 | -1.1% | 122.40 | 123.20 | 121.20 | 135,932 | |
| 122.50 | +0.10 | +0.1% | 121.20 | 124.90 | 121.20 | 134,734 |
- Ticker
- gettex:HFVA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · May 7, 2026
HUFV_A: Q1 2026 saw higher profits, lower vacancies, and stable rents amid cautious market optimism
Latest deck · Mar 19, 2026
Shareholder Meeting (March 2026)
Shareholder meeting · 29 slides
Calls
Replays
Hufvudstaden (Stockholm:HUFV A) Q4 2024 Earnings Call
Thu, Feb 13, 2025 · 10:00 AM ET
Watch TranscriptHufvudstaden (Stockholm:HUFV A) Q4 2023 Earnings Call
Thu, Feb 15, 2024 · 10:00 AM ET
Watch Transcript
Latest news
HUFV_A: Q1 2026 saw higher profits, lower vacancies, and stable rents amid cautious market optimism
May 7, 2026
Closed 122.80 (-1.5%) on May 7, 2026
HUFV_A: Strong financial growth, strategic investments, and sustainability achievements marked the year
Feb 12, 2026
Closed 127.10 (+1.8%) on Feb 12, 2026
Hufvudstaden Complete Shares Buyback
Nov 24, 2025
Closed 128.20 (-0.6%) on Nov 24, 2025
HUFV_A: Net profit rebounded, revenues grew, and sustainability targets advanced amid market uncertainty
Nov 6, 2025
Closed 128.20 (+1.9%) on Nov 6, 2025
Decks
Shareholder Meeting (March 2026)
Shareholder meeting · 29 slides · Mar 19, 2026
Shareholder Meeting (March 2025)
Shareholder meeting · 28 slides · Mar 20, 2025
Shareholder Meeting (March 2024)
Shareholder meeting · 28 slides · Mar 21, 2024
Shareholder Meeting (March 2023)
Shareholder meeting · 30 slides · Mar 23, 2023
Hufvudstaden AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 9 in all · newest May 7, 2026 · oldest 2024
- Calls
- 2 calls with a replay · 2 with a transcript · latest Feb 13, 2025
- Decks
- 15 decks · latest Mar 19, 2026
Where Hufvudstaden AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:HUFVA · Home listing | Stockholm | Sweden | SEK |
| LSIN:0GW3 | LSIN | United Kingdom | SEK |
| LS Exchange:884336 | LS Exchange | Germany | EUR |
| gettex:HFVA · This page | gettex | Germany | EUR |
| Lang & Schwarz:884336 | Lang & Schwarz | Germany | EUR |
| Aquis:HUFVAS | Aquis | United Kingdom | SEK |
| OTC:HUFAF | OTC | United States | USD |
| Aquis:HUFVAS | Aquis | United Kingdom | SEK |
| Dusseldorf:HFVA | Dusseldorf | Germany | EUR |
| Frankfurt:HFVA | Frankfurt | Germany | EUR |
| Munich:HFVA | Munich | Germany | EUR |
| Turquoise:HUFVAS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Hufvudstaden AB.