Stock listing

gettex:HDK Halfords Group PLC Aktie

German listing (gettex) of Halfords Group PLC · home listing LSE:HFD

Follow Halfords Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:HFD

254.50p GBX (pence) -6.00 (-2.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HFD

Past year +69.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
254.50p – 260.50p GBX (pence)Oct 30, 2026
Volume
267,565 sharesOct 30, 2026
Market cap
£551.2M GBPAt the close on Oct 30, 2026 · price × 216.6M shares outstanding
52-week range
123.80p – 284.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.40M GBPMedian day 722,039 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Halfords Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HFD · Home254.50p GBX (pence)-6.00 (-2.3%)267,565259.00p260.50p254.50p260.50pClose on Oct 30, 2026
OTC:HLFDF$3.20 USD0.00 (0.0%)—$3.20$3.20$3.20$3.20Close on Oct 27, 2026
OTC:HLFDY$7.15 USD0.00 (0.0%)—$7.15$7.15$7.15$7.15Close on Oct 23, 2026
Frankfurt:HDK€3.10 EUR-0.06 (-1.9%)—€3.10€3.10€3.10€3.16Close on Oct 30, 2026
Munich:HDK€3.16 EUR+0.08 (+2.6%)—€3.16€3.16€3.16€3.08Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HFD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
254.50p-6.00-2.3%259.00p260.50p254.50p267,565
260.50p-2.50-1.0%259.00p262.00p258.50p259,733
263.00p-0.50-0.2%261.50p265.00p261.00p454,120
263.50p-0.50-0.2%266.00p266.00p260.50p245,313
264.00p+1.00+0.4%265.00p269.00p263.40p448,618
263.00p+7.50+2.9%255.50p264.50p252.00p458,023
255.50p+1.50+0.6%258.00p260.50p252.70p818,070
254.00p-24.00-8.6%276.50p278.00p250.50p3,520,623
278.00p-2.00-0.7%282.50p284.50p274.50p4,987,845
280.00p+5.50+2.0%274.50p282.50p273.50p703,361
274.50p+2.00+0.7%267.50p275.50p267.50p2,123,942
272.50p+10.50+4.0%264.50p274.00p261.00p1,316,785
262.00p+2.50+1.0%261.50p263.00p259.50p1,364,951
259.50p0.000.0%263.50p263.50p258.00p415,733
259.50p-2.50-1.0%260.00p263.00p257.00p382,427
262.00p+3.50+1.4%260.00p263.85p259.00p1,071,309
258.50p-1.50-0.6%260.00p260.50p255.00p498,183
260.00p+1.50+0.6%255.00p263.03p255.00p1,405,701
258.50p+1.00+0.4%257.50p264.50p253.50p965,446
257.50p-0.50-0.2%258.00p259.00p255.00p416,681
258.00p-5.00-1.9%263.50p265.00p256.00p471,308
263.00p-4.50-1.7%261.00p268.50p261.00p608,361
267.50p+6.00+2.3%259.50p270.50p259.50p1,268,466
261.50p0.000.0%255.50p261.50p255.50p770,562
261.50p+3.00+1.2%256.00p263.50p256.00p740,717
258.50p+1.50+0.6%260.00p261.50p256.00p311,324
257.00p-1.50-0.6%255.00p259.00p255.00p410,288
258.50p-1.00-0.4%259.50p260.00p256.50p292,678
259.50p+3.50+1.4%259.00p260.00p251.00p580,266
256.00p+4.00+1.6%252.00p257.50p249.50p560,494
252.00p+1.00+0.4%250.00p252.00p247.50p1,149,680
251.00p+3.00+1.2%249.50p253.00p247.00p605,467
248.00p+2.50+1.0%247.00p250.00p243.00p515,929
245.50p+1.00+0.4%248.00p250.00p242.50p743,027
244.50p-4.00-1.6%252.50p252.50p244.50p1,011,842
248.50p-2.50-1.0%247.50p255.50p247.00p8,643,942
251.00p-1.50-0.6%252.00p254.50p250.00p473,003
252.50p+1.00+0.4%257.00p257.00p248.50p830,108
251.50p-8.00-3.1%258.50p260.42p250.00p527,697
259.50p-4.50-1.7%260.00p267.00p256.50p368,219
264.00p+2.50+1.0%264.50p268.50p257.00p315,132
261.50p-3.50-1.3%268.00p268.00p256.50p500,846
265.00p-3.00-1.1%262.50p268.65p261.00p1,114,352
268.00p-5.50-2.0%269.50p271.97p260.00p1,055,984
273.50p+6.50+2.4%269.00p276.10p263.50p953,697
267.00p+26.00+10.8%266.50p274.50p263.00p4,105,338
241.00p+2.50+1.0%240.00p241.50p238.50p1,153,058
238.50p+5.50+2.4%230.00p238.50p230.00p583,410
233.00p+0.50+0.2%233.00p233.50p231.00p368,978
232.50p-1.00-0.4%233.00p236.00p232.00p6,143,911
233.50p-0.50-0.2%228.50p236.00p228.50p2,012,786
234.00p+3.50+1.5%229.50p234.50p229.41p497,457
230.50p-0.50-0.2%231.50p233.50p229.97p466,236
231.00p-6.50-2.7%238.50p238.50p230.50p1,107,895
237.50p+4.00+1.7%239.00p239.00p232.00p402,305
233.50p-7.00-2.9%236.50p238.00p233.40p622,040
240.50p-2.00-0.8%245.00p245.00p239.50p474,238
242.50p+0.50+0.2%247.50p247.50p238.00p792,484
242.00p-4.00-1.6%247.00p250.00p242.00p1,098,892
246.00p+2.00+0.8%247.00p247.00p240.50p7,145,530
244.00p-1.00-0.4%247.00p247.00p242.50p1,143,480
245.00p+1.00+0.4%238.50p246.60p238.50p2,736,777
244.00p+1.00+0.4%245.00p245.00p239.78p2,773,040
243.00p0.000.0%243.00p247.00p241.50p7,070,660
243.00p-0.50-0.2%245.00p248.00p241.50p919,046
243.50p+2.50+1.0%238.50p245.50p238.50p590,896
Ticker
gettex:HDK
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Halfords Group (LSE:HFD) Q4 2026 Earnings Call

    Thu, Jun 25, 2026 · 4:30 AM ET

    Watch Transcript

  • Halfords Group (LSE:HFD) Q2 2026 Earnings Call

    Thu, Nov 27, 2025 · 5:30 AM ET

    Watch Transcript

  • Halfords Group (LSE:HFD) Q4 2024 Earnings Call

    Thu, Jun 27, 2024 · 6:30 AM ET

    Watch Transcript

Latest news

Halfords Group PLC: Total Voting Rights

Oct 30, 2026

Halfords Group PLC: Directorate change

Oct 30, 2026

Closed 254.50p (-2.3%) on Oct 30, 2026

Halfords Group PLC: Trading update for the 26 weeks to 2 October 2026

Oct 21, 2026

Closed 254.00p (-8.6%) on Oct 21, 2026

Halfords Group PLC: Trading update for the 26...

Oct 21, 2026

Closed 254.00p (-8.6%) on Oct 21, 2026

Trading Update Document

Oct 20, 2026

Closed 254.00p (-8.6%) on Oct 21, 2026

Halfords Group PLC: Holding in Company

Oct 19, 2026

Closed 280.00p (+2.0%) on Oct 19, 2026

2026-09-11-Results of 2026 AGM

Sep 11, 2026

Closed 248.50p (-1.0%) on Sep 11, 2026

Halfords Group PLC: Trading update

Aug 27, 2026

Closed 267.00p (+10.8%) on Aug 27, 2026

Halfords Group PLC: Entry to FTSE 250

Jul 31, 2026

Closed 243.00p (-0.2%) on Jul 31, 2026

Changes in FTSE UK Index Series

Jul 30, 2026

Closed 243.00p (-0.2%) on Jul 31, 2026

All Halfords Group PLC news

Decks

Halfords Group PLC on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
22 in the last 12 months · 162 in all · newest Oct 30, 2026 · oldest 2008
Calls
5 calls with a replay · 5 with a transcript · latest Jun 25, 2026
Decks
53 decks · latest Jun 25, 2026

Where Halfords Group PLC is listed

ListingExchangeCountryCurrency
LSE:HFD · Home listingLSEUnited KingdomGBX
gettex:HDK · This pagegettexGermanyEUR
Aquis:HFDLAquisUnited KingdomGBX
LS Exchange:A0B5TULS ExchangeGermanyEUR
Turquoise:HFDLTurquoiseUnited KingdomGBX
OTC:HLFDFOTCUnited StatesUSD
OTC:HLFDYOTCUnited StatesUSD
Frankfurt:HDKFrankfurtGermanyEUR
Dusseldorf:HDKDusseldorfGermanyEUR
Lang & Schwarz:A0B5TULang & SchwarzGermanyEUR
Munich:HDKMunichGermanyEUR
Stuttgart:HDKStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Halfords Group PLC.