Stock listing

gettex:HAY Hays plc Aktie

German listing (gettex) of Hays plc · home listing LSE:HAS

Follow Hays plc into a list and get an email when it puts out news.

Home listing price · LSE:HAS

59.75p GBX (pence) +1.00 (+1.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HAS

Past year +1.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 59.00p – 60.55p GBX (pence)Oct 30, 2026
Volume: 2.10M sharesOct 30, 2026
Market cap: £939.9M GBPAt the close on Oct 30, 2026 · price × 1.57B shares outstanding
52-week range: 28.68p – 78.45p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £3.32M GBPMedian day 3.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HAS · Home	59.75p GBX (pence)	+1.00 (+1.7%)	2,099,191	59.00p	60.55p	59.00p	58.75p	Close on Oct 30, 2026
OTC:HAYPY	$7.01 USD	—	7	$6.93	$7.05	$6.93	—	Close on Oct 14, 2026
Frankfurt:HAY	€0.695 EUR	-0.005 (-0.7%)	—	€0.695	€0.695	€0.695	€0.700	Close on Oct 30, 2026
Dusseldorf:HAY	€0.69 EUR	-0.015 (-2.1%)	—	€0.68	€0.71	€0.68	€0.705	Close on Oct 30, 2026
Munich:HAY	€0.72 EUR	+0.01 (+1.4%)	—	€0.72	€0.72	€0.72	€0.71	Close on Oct 27, 2026
Stuttgart:HAY	€0.71 EUR	0.00 (0.0%)	—	€0.685	€0.72	€0.685	€0.71	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HAS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	59.75p	+1.00	+1.7%	59.00p	60.55p	59.00p	2,099,191
Thu, Oct 29	58.75p	-0.90	-1.5%	58.20p	60.00p	58.20p	2,082,480
Wed, Oct 28	59.65p	-1.25	-2.1%	61.45p	61.45p	59.25p	7,873,358
Tue, Oct 27	60.90p	+1.05	+1.8%	60.50p	60.90p	59.35p	1,646,880
Mon, Oct 26	59.85p	+0.20	+0.3%	60.25p	61.45p	59.25p	2,185,555
Fri, Oct 23	59.65p	+0.80	+1.4%	58.80p	60.80p	58.50p	2,158,087
Thu, Oct 22	58.85p	+1.05	+1.8%	58.85p	59.30p	56.00p	9,009,349
Wed, Oct 21	57.80p	+3.10	+5.7%	56.00p	59.95p	54.60p	15,448,442
Tue, Oct 20	54.70p	-2.85	-5.0%	57.40p	57.60p	54.70p	7,454,084
Mon, Oct 19	57.55p	-1.00	-1.7%	58.95p	58.95p	57.05p	1,681,526
Fri, Oct 16	58.55p	+0.85	+1.5%	57.55p	60.95p	56.95p	17,930,464
Thu, Oct 15	57.70p	+0.55	+1.0%	56.70p	59.00p	56.55p	4,467,172
Wed, Oct 14	57.15p	+1.25	+2.2%	55.20p	57.65p	54.80p	3,416,191
Tue, Oct 13	55.90p	-0.10	-0.2%	55.40p	57.45p	53.90p	7,273,693
Mon, Oct 12	56.00p	-8.25	-12.8%	64.85p	65.80p	56.00p	6,616,393
Fri, Oct 9	64.25p	+2.30	+3.7%	62.30p	65.10p	62.25p	2,781,642
Thu, Oct 8	61.95p	-0.05	-0.1%	61.50p	64.25p	61.50p	2,763,480
Wed, Oct 7	62.00p	-0.85	-1.4%	62.00p	63.95p	60.55p	3,670,386
Tue, Oct 6	62.85p	0.00	0.0%	62.00p	64.45p	62.00p	4,542,634
Mon, Oct 5	62.85p	-1.45	-2.3%	64.95p	65.00p	62.35p	2,762,094
Fri, Oct 2	64.30p	+0.65	+1.0%	62.80p	65.00p	62.80p	2,140,134
Thu, Oct 1	63.65p	+0.40	+0.6%	63.00p	67.49p	61.50p	13,037,056
Wed, Sep 30	63.25p	-0.50	-0.8%	62.00p	64.18p	62.00p	3,354,056
Tue, Sep 29	63.75p	-0.45	-0.7%	64.50p	65.05p	63.25p	2,433,418
Mon, Sep 28	64.20p	+0.25	+0.4%	64.45p	65.20p	63.65p	2,840,235
Fri, Sep 25	63.95p	+0.60	+0.9%	62.75p	64.00p	62.55p	1,960,616
Thu, Sep 24	63.35p	-1.05	-1.6%	64.40p	64.75p	63.05p	2,341,106
Wed, Sep 23	64.40p	+1.40	+2.2%	63.70p	65.45p	63.15p	7,164,083
Tue, Sep 22	63.00p	-1.90	-2.9%	64.00p	65.40p	63.00p	1,682,352
Mon, Sep 21	64.90p	-0.15	-0.2%	66.45p	66.45p	64.65p	2,087,670
Fri, Sep 18	65.05p	-0.55	-0.8%	65.05p	66.90p	64.60p	9,706,568
Thu, Sep 17	65.60p	+1.00	+1.5%	64.85p	66.01p	64.55p	4,178,773
Wed, Sep 16	64.60p	-0.65	-1.0%	65.10p	65.10p	63.30p	3,491,791
Tue, Sep 15	65.25p	-2.30	-3.4%	69.75p	69.75p	64.85p	3,351,973
Mon, Sep 14	67.55p	+0.70	+1.0%	67.65p	69.95p	66.65p	9,422,359
Fri, Sep 11	66.85p	-0.75	-1.1%	68.85p	68.85p	66.32p	1,142,174
Thu, Sep 10	67.60p	+0.15	+0.2%	67.40p	69.05p	66.90p	2,165,145
Wed, Sep 9	67.45p	+1.05	+1.6%	67.50p	69.80p	66.20p	4,579,001
Tue, Sep 8	66.40p	-1.00	-1.5%	68.60p	68.60p	65.65p	2,179,373
Mon, Sep 7	67.40p	-2.40	-3.4%	69.75p	70.05p	66.30p	2,383,275
Fri, Sep 4	69.80p	+1.10	+1.6%	68.50p	69.80p	67.80p	2,680,749
Thu, Sep 3	68.70p	-2.15	-3.0%	70.60p	71.40p	68.70p	2,982,157
Wed, Sep 2	70.85p	-3.25	-4.4%	73.90p	74.10p	70.15p	3,900,424
Tue, Sep 1	74.10p	-2.75	-3.6%	75.30p	76.45p	73.20p	9,246,139
Fri, Aug 28	76.85p	+3.75	+5.1%	75.05p	77.75p	75.05p	16,852,126
Thu, Aug 27	73.10p	-1.80	-2.4%	75.00p	75.05p	70.80p	7,433,813
Wed, Aug 26	74.90p	-1.30	-1.7%	76.80p	78.45p	74.90p	6,355,635
Tue, Aug 25	76.20p	+3.70	+5.1%	73.55p	76.20p	71.65p	4,859,059
Mon, Aug 24	72.50p	+0.35	+0.5%	72.40p	74.30p	71.50p	4,974,016
Fri, Aug 21	72.15p	+4.15	+6.1%	69.40p	72.15p	66.21p	7,002,995
Thu, Aug 20	68.00p	-3.45	-4.8%	69.00p	72.83p	66.15p	7,199,798
Wed, Aug 19	71.45p	+2.05	+3.0%	69.00p	71.70p	68.35p	3,831,457
Tue, Aug 18	69.40p	+0.20	+0.3%	70.00p	70.00p	67.15p	3,202,269
Mon, Aug 17	69.20p	+0.10	+0.1%	69.05p	69.80p	68.10p	2,588,915
Fri, Aug 14	69.10p	+3.50	+5.3%	66.45p	70.50p	65.90p	7,221,735
Thu, Aug 13	65.60p	+0.70	+1.1%	64.40p	66.40p	64.40p	2,144,706
Wed, Aug 12	64.90p	-2.90	-4.3%	66.10p	67.60p	64.50p	2,739,952
Tue, Aug 11	67.80p	+1.30	+2.0%	67.00p	68.66p	65.70p	2,925,452
Mon, Aug 10	66.50p	+0.55	+0.8%	66.00p	66.90p	65.50p	1,533,718
Fri, Aug 7	65.95p	+3.60	+5.8%	61.20p	67.29p	61.20p	6,385,197
Thu, Aug 6	62.35p	+2.20	+3.7%	60.65p	63.30p	57.61p	5,269,308
Wed, Aug 5	60.15p	-0.40	-0.7%	61.70p	61.75p	59.75p	5,222,125
Tue, Aug 4	60.55p	+2.25	+3.9%	58.10p	61.50p	58.00p	6,669,473
Mon, Aug 3	58.30p	+1.90	+3.4%	57.10p	59.35p	56.30p	11,160,956
Fri, Jul 31	56.40p	-3.90	-6.5%	60.50p	60.90p	56.40p	11,607,235
Thu, Jul 30	60.30p	-4.35	-6.7%	65.15p	65.15p	59.80p	4,712,638

Ticker: gettex:HAY
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 26, 2026
Director/PDMR Shareholding
Latest earnings call · Aug 20, 2026
Hays (LSE:HAS) Q4 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 20, 2026
FY2026 Earnings Presentation
Earnings · 64 slides

Calls

Replays

Hays (LSE:HAS) Q4 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch Transcript
Hays (LSE:HAS) Q3 2026 Earnings Call
Thu, Apr 16, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 26, 2026

Closed 60.90p (+1.8%) on Oct 27, 2026

First Quarter Trading Statement

Oct 12, 2026

Closed 56.00p (-12.8%) on Oct 12, 2026

Publication of Notice of AGM

Oct 8, 2026

Closed 61.95p (-0.1%) on Oct 8, 2026

Total Voting Rights

Oct 1, 2026

Closed 63.65p (+0.6%) on Oct 1, 2026

Preliminary Results 2026

Aug 20, 2026

Closed 68.00p (-4.8%) on Aug 20, 2026

Directorate change

Aug 19, 2026

Closed 71.45p (+3.0%) on Aug 19, 2026

Correction - Change of registered office

Jun 22, 2026

Closed 30.08p (-8.3%) on Jun 22, 2026

Change of registered office

Jun 19, 2026

Closed 32.82p (-6.3%) on Jun 19, 2026

Hays announces reshaping of country portfolio

Jun 17, 2026

Closed 35.18p (-1.7%) on Jun 17, 2026

Quarterly update for the three months ended 31 March 2026 (Press Release)

Apr 16, 2026

Closed 32.62p (+1.5%) on Apr 16, 2026

All Hays plc news

Decks

FY2026 Earnings Presentation
Earnings · 64 slides · Aug 20, 2026
H1 2026 Earnings Presentation
Earnings · 60 slides · February 2026
Q1 FY26 Earnings Presentation
Earnings · 8 slides · Oct 10, 2025
FY2025 Earnings Presentation
Earnings · 64 slides · August 2025

Hays plc on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 19 in the last 12 months · 105 in all · newest Oct 26, 2026 · oldest 2012
Calls: 2 calls with a replay · 2 with a transcript · latest Aug 20, 2026
Decks: 32 decks · latest Aug 20, 2026

Where Hays plc is listed

Listing	Exchange	Country	Currency
LSE:HAS · Home listing	LSE	United Kingdom	GBX
gettex:HAY · This page	gettex	Germany	EUR
OTC:HAYPY	OTC	United States	USD
LS Exchange:881825	LS Exchange	Germany	EUR
Lang & Schwarz:881825	Lang & Schwarz	Germany	EUR
Aquis:HASL	Aquis	United Kingdom	GBX
OTC:HAYPF	OTC	United States	USD
Frankfurt:HAY	Frankfurt	Germany	EUR
Dusseldorf:HAY	Dusseldorf	Germany	EUR
BX Swiss:HAY	BX Swiss	Switzerland	CHF
Munich:HAY	Munich	Germany	EUR
Stuttgart:HAY	Stuttgart	Germany	EUR
Turquoise:HASL	Turquoise	United Kingdom	GBX

gettex:HAY Hays plc Aktie

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Hays (LSE:HAS) Q4 2026 Earnings Call

FY2026 Earnings Presentation

Calls

Replays

Latest news

Director/PDMR Shareholding

First Quarter Trading Statement

Publication of Notice of AGM

Total Voting Rights

Preliminary Results 2026

Directorate change

Correction - Change of registered office

Change of registered office

Hays announces reshaping of country portfolio

Quarterly update for the three months ended 31 March 2026 (Press Release)

Decks

FY2026 Earnings Presentation

H1 2026 Earnings Presentation

Q1 FY26 Earnings Presentation

FY2025 Earnings Presentation

Hays plc on 6ix

Where Hays plc is listed