Stock listing
gettex:GDX General Dynamics Corporation Aktie
German listing (gettex) of General Dynamics Corporation · home listing NYSE:GD
Follow General Dynamics Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:GD
$372.59 USD +1.77 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GD
- Day range
- $370.67 – $386.60 USDOct 30, 2026
- Volume
- 2.50M sharesOct 30, 2026
- Market cap
- $100.8B USDAt the close on Oct 30, 2026 · price × 270.6M shares outstanding
- 52-week range
- $306.77 – $400.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $412.0M USDMedian day 1.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GD · Home | $372.59 USD | +1.77 (+0.5%) | 2,503,891 | $376.44 | $386.60 | $370.67 | $370.82 | Close on Oct 30, 2026 |
| BMV:GD | $6,555.26 MXN | -34.74 (-0.5%) | 855 | $6,530.00 | $6,555.26 | $6,530.00 | $6,590.00 | Close on Oct 22, 2026 |
| Frankfurt:GDX | €345.20 EUR | +26.30 (+8.2%) | 60 | €333.00 | €345.20 | €326.00 | €318.90 | Close on Oct 30, 2026 |
| B3:GDBR34 | 1,904.27 BRL | +148.43 (+8.5%) | 6 | 1,896.63 | 1,910.00 | 1,896.63 | 1,755.84 | Close on Oct 27, 2026 |
| Dusseldorf:GDX | €334.20 EUR | +15.90 (+5.0%) | — | €333.90 | €342.60 | €328.00 | €318.30 | Close on Oct 30, 2026 |
| Hamburg:GDX | €338.20 EUR | +19.00 (+6.0%) | — | €334.50 | €338.20 | €333.90 | €319.20 | Close on Oct 30, 2026 |
| Munich:GDX | €319.45 EUR | +7.05 (+2.3%) | — | €319.45 | €319.45 | €319.45 | €312.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $372.59 | +1.77 | +0.5% | $376.44 | $386.60 | $370.67 | 2,503,891 | |
| $370.82 | +16.47 | +4.6% | $360.00 | $371.89 | $359.72 | 1,811,116 | |
| $354.35 | -0.54 | -0.2% | $352.73 | $355.31 | $352.14 | 836,951 | |
| $354.89 | -2.15 | -0.6% | $355.88 | $357.46 | $354.00 | 757,025 | |
| $357.04 | +7.68 | +2.2% | $351.28 | $357.13 | $351.22 | 1,174,850 | |
| $349.36 | -1.43 | -0.4% | $348.04 | $350.93 | $344.99 | 736,433 | |
| $350.79 | +6.08 | +1.8% | $346.73 | $351.15 | $345.17 | 1,340,658 | |
| $344.71 | +0.27 | +0.1% | $345.39 | $347.45 | $343.01 | 1,370,090 | |
| $344.44 | +3.01 | +0.9% | $343.27 | $346.85 | $341.95 | 1,005,344 | |
| $341.43 | -2.80 | -0.8% | $341.64 | $343.57 | $340.19 | 958,535 | |
| $344.23 | +7.20 | +2.1% | $340.00 | $344.95 | $339.25 | 1,262,400 | |
| $337.03 | +2.37 | +0.7% | $339.44 | $341.15 | $335.28 | 1,224,700 | |
| $334.66 | +2.24 | +0.7% | $334.00 | $336.22 | $333.36 | 994,100 | |
| $332.42 | -3.04 | -0.9% | $335.50 | $336.37 | $328.98 | 1,284,000 | |
| $335.46 | +4.19 | +1.3% | $333.30 | $336.22 | $332.33 | 2,089,400 | |
| $331.27 | +1.37 | +0.4% | $327.45 | $333.33 | $327.00 | 1,142,700 | |
| $329.90 | +3.27 | +1.0% | $326.00 | $331.30 | $322.00 | 1,508,000 | |
| $326.63 | -4.70 | -1.4% | $330.24 | $331.68 | $325.01 | 1,285,800 | |
| $331.33 | -0.39 | -0.1% | $329.89 | $332.78 | $327.64 | 1,352,800 | |
| $331.72 | +1.63 | +0.5% | $330.00 | $333.00 | $327.42 | 1,378,900 | |
| $330.09 | -2.63 | -0.8% | $333.02 | $333.22 | $328.00 | 1,416,000 | |
| $332.72 | +0.89 | +0.3% | $331.30 | $334.38 | $331.04 | 1,264,300 | |
| $331.83 | -0.51 | -0.2% | $332.06 | $334.72 | $329.41 | 1,053,800 | |
| $332.34 | -1.82 | -0.5% | $331.46 | $335.47 | $330.36 | 1,702,800 | |
| $334.16 | -2.56 | -0.8% | $334.86 | $337.30 | $332.59 | 1,889,400 | |
| $336.72 | +0.43 | +0.1% | $336.21 | $339.99 | $335.00 | 1,463,100 | |
| $336.29 | -7.04 | -2.1% | $343.00 | $344.74 | $336.19 | 1,570,300 | |
| $343.33 | -0.06 | 0.0% | $344.19 | $348.76 | $343.05 | 1,085,300 | |
| $343.39 | -10.51 | -3.0% | $353.95 | $354.67 | $342.16 | 1,279,400 | |
| $353.90 | +0.85 | +0.2% | $352.74 | $355.05 | $351.41 | 926,700 | |
| $353.05 | -2.90 | -0.8% | $355.48 | $355.72 | $349.84 | 2,693,600 | |
| $355.95 | -4.05 | -1.1% | $361.23 | $362.39 | $353.39 | 1,152,000 | |
| $360.00 | +1.40 | +0.4% | $357.59 | $362.07 | $356.05 | 1,003,400 | |
| $358.60 | +1.79 | +0.5% | $357.07 | $360.26 | $353.12 | 1,259,000 | |
| $356.81 | +0.91 | +0.3% | $357.88 | $359.15 | $355.64 | 910,000 | |
| $355.90 | +1.65 | +0.5% | $357.00 | $357.94 | $352.51 | 1,343,400 | |
| $354.25 | +1.58 | +0.4% | $353.55 | $355.74 | $352.29 | 850,800 | |
| $352.67 | -3.91 | -1.1% | $356.41 | $360.50 | $352.19 | 907,500 | |
| $356.58 | -2.81 | -0.8% | $358.70 | $361.00 | $355.14 | 1,089,900 | |
| $359.39 | -6.48 | -1.8% | $361.58 | $366.47 | $358.04 | 1,080,200 | |
| $365.87 | +1.80 | +0.5% | $366.75 | $367.25 | $359.50 | 1,485,500 | |
| $364.07 | -5.34 | -1.4% | $369.85 | $370.37 | $362.21 | 1,575,500 | |
| $369.41 | -1.94 | -0.5% | $371.50 | $375.31 | $367.41 | 1,269,400 | |
| $371.35 | -7.97 | -2.1% | $377.24 | $378.99 | $367.46 | 1,255,800 | |
| $379.32 | -0.74 | -0.2% | $381.07 | $381.08 | $377.66 | 624,400 | |
| $380.06 | -1.96 | -0.5% | $381.07 | $382.18 | $378.33 | 592,400 | |
| $382.02 | +5.44 | +1.4% | $378.05 | $382.99 | $378.02 | 819,900 | |
| $376.58 | -7.19 | -1.9% | $384.00 | $384.12 | $375.18 | 978,600 | |
| $383.77 | -0.52 | -0.1% | $384.48 | $386.41 | $381.53 | 824,700 | |
| $384.29 | -1.78 | -0.5% | $387.00 | $388.38 | $382.19 | 759,800 | |
| $386.07 | -6.27 | -1.6% | $391.18 | $394.68 | $385.18 | 933,000 | |
| $392.34 | -1.14 | -0.3% | $396.43 | $396.92 | $391.47 | 860,300 | |
| $393.48 | +2.34 | +0.6% | $393.93 | $395.98 | $392.66 | 619,500 | |
| $391.14 | -4.64 | -1.2% | $391.77 | $394.52 | $389.79 | 725,800 | |
| $395.78 | +2.82 | +0.7% | $394.28 | $396.16 | $392.60 | 472,300 | |
| $392.96 | -1.25 | -0.3% | $396.00 | $396.71 | $390.23 | 660,500 | |
| $394.21 | +2.32 | +0.6% | $390.42 | $396.05 | $389.01 | 715,800 | |
| $391.89 | -4.08 | -1.0% | $396.15 | $396.96 | $391.25 | 569,900 | |
| $395.97 | +3.92 | +1.0% | $393.00 | $397.20 | $392.05 | 779,700 | |
| $392.05 | +5.13 | +1.3% | $386.97 | $392.14 | $383.26 | 1,053,000 | |
| $386.92 | +2.84 | +0.7% | $387.68 | $388.90 | $384.78 | 650,400 | |
| $384.08 | -1.68 | -0.4% | $388.55 | $389.50 | $381.35 | 834,300 | |
| $385.76 | +3.33 | +0.9% | $384.09 | $388.36 | $378.87 | 1,502,500 | |
| $382.43 | -0.99 | -0.3% | $387.55 | $387.69 | $380.45 | 918,800 | |
| $383.42 | +1.22 | +0.3% | $382.38 | $384.67 | $376.82 | 1,524,400 | |
| $382.20 | +1.24 | +0.3% | $376.85 | $383.48 | $374.04 | 1,199,900 |
- Ticker
- gettex:GDX
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Quarterly Report for Quarter Ending October 4, 2026 (Form 10-Q)
Latest earnings call · Oct 30, 2026
General Dynamics (NYSE:GD) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
General Dynamics (NYSE:GD) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptGeneral Dynamics (NYSE:GD) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 9:00 AM ET
Watch TranscriptGeneral Dynamics (NYSE:GD) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending October 4, 2026 (Form 10-Q)
Oct 30, 2026
Closed $372.59 (+0.5%) on Oct 30, 2026
General Dynamics Reports Third-Quarter 2026 Financial Results
Oct 30, 2026
Closed $372.59 (+0.5%) on Oct 30, 2026
Amy Johnson Appointed President of GDIT
Oct 23, 2026
Closed $357.04 (+2.2%) on Oct 26, 2026
General Dynamics to Webcast 2026 Third-Quarter Financial Results Conference Call
Oct 9, 2026
Closed $331.27 (+0.4%) on Oct 9, 2026
Deep Elected CEO of General Dynamics, Novakovic to Executive Chairman
Oct 7, 2026
Closed $329.90 (+1.0%) on Oct 8, 2026
General Dynamics Land Systems and Primordial Labs to Bring Natural Language Control to Ground Combat Vehicles
Oct 7, 2026
Closed $326.63 (-1.4%) on Oct 7, 2026
Nedzbala appointed interim president of GDIT
Oct 2, 2026
Closed $330.09 (-0.8%) on Oct 2, 2026
General Dynamics Elects Danny Deep to Board of Directors
Aug 10, 2026
Closed $395.97 (+1.0%) on Aug 10, 2026
GDIT Awarded $1.3 Billion Enterprise Network Operations and Cybersecurity Support Contract for the Army National Guard
Aug 7, 2026
Closed $392.05 (+1.3%) on Aug 7, 2026
General Dynamics Electric Boat awarded construction contracts for 14 submarines as part of $76.6 billion Navy award
Jul 29, 2026
Closed $382.20 (+0.3%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 9 slides · Jan 28, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Oct 24, 2025
General Dynamics Corporation on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 32 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 30, 2026
- Decks
- 33 decks · latest Jul 29, 2026
Where General Dynamics Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GD · Home listing | NYSE | United States | USD |
| Xetra:GDX | Xetra | Germany | EUR |
| gettex:GDX · This page | gettex | Germany | EUR |
| Tradegate:GDX | Tradegate | Germany | EUR |
| BOATS:GD | BOATS | United States | USD |
| LS Exchange:851143 | LS Exchange | Germany | EUR |
| BIVA:GD | BIVA | Mexico | MXN |
| LSE:0IUC | LSE | United Kingdom | USD |
| BMV:GD | BMV | Mexico | MXN |
| Lang & Schwarz:851143 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GDX | Frankfurt | Germany | EUR |
| Stuttgart:GDX | Stuttgart | Germany | EUR |
| Aquis:GDXD | Aquis | United Kingdom | EUR |
| B3:GDBR34 | B3 | Brazil | BRL |
| Dusseldorf:GDX | Dusseldorf | Germany | EUR |
| Milan:1GD | Milan | Italy | EUR |
| EUROTLX:4GD | EUROTLX | Italy | EUR |
| Aquis:GDXD | Aquis | United Kingdom | EUR |
| BX Swiss:GDX | BX Swiss | Switzerland | CHF |
| Hamburg:GDX | Hamburg | Germany | EUR |
| Hanover:GDX | Hanover | Germany | EUR |
| Munich:GDX | Munich | Germany | EUR |
| Turquoise:GDN | Turquoise | United Kingdom | USD |
| VIE:GEDY | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about General Dynamics Corporation.