Stock listing

gettex:G5E Tsogo Sun Limited Aktie

German listing (gettex) of Tsogo Sun Limited · home listing JSE:TSG

Follow Tsogo Sun Limited into a list and get an email when it puts out news.

Home listing price · JSE:TSG

715.00c ZAC (South African cents) -5.28 (-0.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:TSG

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
701.00c – 723.00c ZAC (South African cents)Oct 30, 2026
Volume
284,190 sharesOct 30, 2026
Market cap
6.94B ZARAt the close on Oct 30, 2026 · price × 970.3M shares outstanding
52-week range
613.00c – 820.00c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.50M ZARMedian day 111,097 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tsogo Sun Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
JSE:TSG · Home715.00c ZAC (South African cents)-5.28 (-0.7%)284,190723.00c723.00c701.00c720.28cClose on Oct 30, 2026
Frankfurt:G5E€0.366 EUR+0.006 (+1.7%)—€0.366€0.366€0.366€0.360Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:TSG · ZAC (South African cents), adjusted for splits

DayCloseChange%OpenHighLowVolume
715.00c-5.28-0.7%723.00c723.00c701.00c284,190
720.28c-3.72-0.5%724.00c725.00c700.00c17,980
724.00c-1.00-0.1%732.00c732.00c710.00c2,068,746
725.00c+26.00+3.7%708.00c725.00c698.00c105,922
699.00c+23.00+3.4%676.00c705.00c676.00c34,363
676.00c+6.00+0.9%682.00c682.00c665.00c135,746
670.00c-15.00-2.2%709.00c709.00c665.00c404,878
685.00c-19.00-2.7%700.00c710.00c685.00c66,320
704.00c0.000.0%692.00c709.00c692.00c39,232
704.00c+9.00+1.3%694.00c705.00c685.00c143,909
695.00c-3.00-0.4%698.00c698.00c689.00c40,503
698.00c-2.00-0.3%686.00c713.00c686.00c76,752
700.00c+10.00+1.4%688.00c715.00c688.00c81,073
690.00c-1.00-0.1%698.00c708.00c689.00c27,105
691.00c-3.00-0.4%693.00c717.00c680.00c346,373
694.00c-1.00-0.1%695.00c710.00c694.00c29,029
695.00c+5.00+0.7%684.00c709.00c684.00c13,501
690.00c-16.00-2.3%725.00c725.00c690.00c142,390
706.00c-24.00-3.3%744.00c744.00c706.00c83,152
730.00c-9.00-1.2%745.00c745.00c719.00c139,616
739.00c-11.00-1.5%749.00c750.00c736.00c111,097
750.00c-5.00-0.7%770.00c770.00c738.00c234,841
755.00c+15.00+2.0%740.00c755.00c734.00c125,687
740.00c-1.00-0.1%735.00c747.00c732.00c72,949
741.00c+6.00+0.8%733.00c745.00c727.00c126,223
735.00c-19.00-2.5%755.00c755.00c735.00c136,604
754.00c-3.00-0.4%748.00c760.00c742.00c188,554
757.00c-13.00-1.7%770.00c770.00c748.00c470,724
770.00c+35.00+4.8%712.00c795.00c712.00c773,668
735.00c+41.00+5.9%700.00c735.00c680.00c2,090,396
694.00c-10.00-1.4%690.00c713.00c690.00c79,844
704.00c+4.00+0.6%703.00c706.00c693.00c53,875
700.00c0.000.0%692.00c715.00c692.00c418,402
700.00c-10.00-1.4%707.00c707.00c692.00c316,465
710.00c+15.00+2.2%699.00c710.00c690.00c50,998
695.00c0.000.0%694.00c709.00c684.00c31,109
695.00c-5.00-0.7%709.00c723.00c690.00c29,301
700.00c+4.00+0.6%710.00c710.00c690.00c137,129
696.00c-23.00-3.2%705.00c725.00c696.00c62,130
719.00c+23.00+3.3%704.00c719.00c704.00c33,374
696.00c-4.00-0.6%700.00c705.00c695.00c73,446
700.00c-7.00-1.0%722.00c722.00c691.00c121,774
707.00c-8.00-1.1%716.00c730.00c700.00c137,730
715.00c-35.00-4.7%745.00c745.00c715.00c76,693
750.00c+31.00+4.3%719.00c750.00c719.00c50,951
719.00c-11.00-1.5%740.00c742.00c719.00c56,458
730.00c-4.00-0.5%733.00c744.00c730.00c53,037
734.00c+9.00+1.2%733.00c742.00c715.00c207,320
725.00c+2.00+0.3%723.00c735.00c719.00c92,664
723.00c-18.00-2.4%735.00c746.00c723.00c185,928
741.00c-9.00-1.2%737.00c750.00c719.00c220,002
750.00c+25.00+3.4%733.00c750.00c715.00c155,205
725.00c-9.00-1.2%749.00c749.00c725.00c45,753
734.00c-13.00-1.7%754.00c754.00c727.00c42,029
747.00c+6.00+0.8%751.00c751.00c725.00c117,611
741.00c+11.00+1.5%750.00c755.00c725.00c136,582
730.00c-29.00-3.8%759.00c760.00c726.00c88,303
759.00c+3.00+0.4%732.00c762.00c732.00c17,504
756.00c+19.00+2.6%726.00c756.00c722.00c102,656
737.00c+13.00+1.8%734.00c754.00c724.00c68,032
724.00c-6.00-0.8%735.00c735.00c719.00c429,269
730.00c-5.00-0.7%737.00c737.00c720.00c298,155
735.00c+6.00+0.8%735.00c738.00c729.00c558,911
729.00c-21.00-2.8%749.00c749.00c729.00c160,241
750.00c+10.00+1.4%728.00c750.00c725.00c124,618
Ticker
gettex:G5E
Asset type
Stock
Sector
Retail & consumer services
Industry
Casinos & betting
Exchange
gettex
Currency
EUR

What changed lately

Latest news

TSG: Earnings per share up 8%, debt reduced, and online betting division turned profitable

May 26, 2026

Closed 749.00c (-3.1%) on May 26, 2026

Tsogo Sun Ltd Reports HY HEPS 73.9 CENTS

Nov 27, 2025

Closed 715.00c (+7.2%) on Nov 27, 2025

TSG: Headline earnings up, adjusted EBITDA down, net debt reduced, and dividend halved

Nov 26, 2025

Closed 667.00c (+0.3%) on Nov 26, 2025

TSG: Earnings and margins declined, but cash flow and debt reduction support future growth

May 28, 2025

TSG: Earnings and revenue fell, but debt reduction and digital growth support future prospects

Nov 27, 2024

All Tsogo Sun Limited news

Decks

Tsogo Sun Limited on 6ix

Sector
Retail & consumer services
Industry
Casinos & betting
News releases
3 in the last 12 months · 5 in all · newest May 26, 2026 · oldest 2024
Decks
4 decks · latest November 2020

Where Tsogo Sun Limited is listed

ListingExchangeCountryCurrency
JSE:TSG · Home listingJSESouth AfricaZAC
LS Exchange:A2PNRBLS ExchangeGermanyEUR
gettex:G5E · This pagegettexGermanyEUR
Frankfurt:G5EFrankfurtGermanyEUR
Lang & Schwarz:A2PNRBLang & SchwarzGermanyEUR
Munich:G5EMunichGermanyEUR
Stuttgart:G5EStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Tsogo Sun Limited.