Stock listing
gettex:G0G Gogo Inc. Aktie
German listing (gettex) of Gogo Inc. · home listing NASDAQ:GOGO
Follow Gogo Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GOGO
$2.36 USD -0.17 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GOGO
- Day range
- $2.35 – $2.49 USDOct 30, 2026
- Volume
- 1.24M sharesOct 30, 2026
- Market cap
- $319.8M USDAt the close on Oct 30, 2026 · price × 135.5M shares outstanding
- 52-week range
- $1.96 – $9.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.82M USDMedian day 1.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GOGO · Home | $2.36 USD | -0.17 (-6.7%) | 1,244,327 | $2.46 | $2.485 | $2.35 | $2.53 | Close on Oct 30, 2026 |
| LSE:0IYQ | $2.361 USD | +0.241 (+11.4%) | 4,127 | $2.22 | $2.379 | $2.21 | $2.12 | Close on Oct 27, 2026 |
| Frankfurt:G0G | €2.18 EUR | +0.26 (+13.5%) | — | €2.18 | €2.18 | €2.18 | €1.92 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GOGO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.36 | -0.17 | -6.7% | $2.46 | $2.485 | $2.35 | 1,244,327 | |
| $2.53 | +0.11 | +4.5% | $2.46 | $2.61 | $2.435 | 1,310,374 | |
| $2.42 | +0.05 | +2.1% | $2.36 | $2.455 | $2.33 | 1,139,848 | |
| $2.37 | +0.18 | +8.2% | $2.22 | $2.39 | $2.21 | 1,717,374 | |
| $2.19 | +0.02 | +0.9% | $2.16 | $2.265 | $2.115 | 1,255,683 | |
| $2.17 | +0.06 | +2.8% | $2.08 | $2.18 | $2.025 | 1,162,946 | |
| $2.11 | +0.03 | +1.4% | $2.07 | $2.12 | $2.025 | 1,981,868 | |
| $2.08 | +0.01 | +0.5% | $2.04 | $2.145 | $2.035 | 1,227,867 | |
| $2.07 | +0.06 | +3.0% | $1.98 | $2.07 | $1.96 | 1,580,100 | |
| $2.01 | -0.12 | -5.6% | $2.13 | $2.13 | $1.96 | 1,519,790 | |
| $2.13 | -0.12 | -5.3% | $2.23 | $2.25 | $2.12 | 1,321,200 | |
| $2.25 | +0.14 | +6.6% | $2.06 | $2.275 | $2.03 | 2,571,400 | |
| $2.11 | -0.065 | -3.0% | $2.16 | $2.176 | $2.05 | 1,408,600 | |
| $2.175 | -0.265 | -10.9% | $2.512 | $2.52 | $2.17 | 1,730,600 | |
| $2.44 | +0.12 | +5.2% | $2.32 | $2.62 | $2.25 | 2,858,100 | |
| $2.32 | +0.06 | +2.7% | $2.28 | $2.36 | $2.24 | 1,376,100 | |
| $2.26 | +0.04 | +1.8% | $2.22 | $2.29 | $2.145 | 2,036,300 | |
| $2.22 | -0.08 | -3.5% | $2.27 | $2.27 | $2.11 | 1,838,400 | |
| $2.30 | +0.16 | +7.5% | $2.18 | $2.315 | $2.125 | 1,877,400 | |
| $2.14 | +0.03 | +1.4% | $2.11 | $2.15 | $2.05 | 4,007,000 | |
| $2.11 | -0.06 | -2.8% | $2.19 | $2.194 | $2.10 | 819,000 | |
| $2.17 | +0.02 | +0.9% | $2.13 | $2.189 | $2.07 | 1,551,500 | |
| $2.15 | -0.08 | -3.6% | $2.25 | $2.25 | $2.135 | 1,365,300 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.265 | $2.20 | 936,800 | |
| $2.22 | -0.08 | -3.5% | $2.28 | $2.28 | $2.205 | 893,100 | |
| $2.30 | +0.02 | +0.9% | $2.30 | $2.34 | $2.25 | 1,436,500 | |
| $2.28 | -0.02 | -0.9% | $2.27 | $2.305 | $2.22 | 2,257,900 | |
| $2.30 | -0.17 | -6.9% | $2.47 | $2.48 | $2.30 | 1,070,700 | |
| $2.47 | -0.04 | -1.6% | $2.55 | $2.55 | $2.47 | 1,023,000 | |
| $2.51 | +0.08 | +3.3% | $2.47 | $2.55 | $2.47 | 1,144,800 | |
| $2.43 | -0.09 | -3.6% | $2.48 | $2.495 | $2.39 | 4,209,200 | |
| $2.52 | -0.03 | -1.2% | $2.60 | $2.60 | $2.49 | 1,278,400 | |
| $2.55 | -0.02 | -0.8% | $2.57 | $2.59 | $2.51 | 1,108,400 | |
| $2.57 | -0.10 | -3.7% | $2.63 | $2.635 | $2.50 | 1,143,200 | |
| $2.67 | +0.05 | +1.9% | $2.63 | $2.72 | $2.59 | 1,266,700 | |
| $2.62 | +0.03 | +1.2% | $2.63 | $2.67 | $2.59 | 1,171,600 | |
| $2.59 | -0.01 | -0.4% | $2.56 | $2.725 | $2.55 | 1,569,000 | |
| $2.60 | -0.15 | -5.5% | $2.71 | $2.755 | $2.59 | 1,537,200 | |
| $2.75 | -0.09 | -3.2% | $2.84 | $2.865 | $2.70 | 1,897,200 | |
| $2.84 | +0.19 | +7.2% | $2.64 | $2.88 | $2.62 | 2,260,900 | |
| $2.65 | +0.12 | +4.7% | $2.57 | $2.705 | $2.55 | 2,062,300 | |
| $2.53 | -0.02 | -0.8% | $2.51 | $2.62 | $2.505 | 2,305,200 | |
| $2.55 | +0.03 | +1.2% | $2.54 | $2.58 | $2.455 | 3,176,100 | |
| $2.52 | -0.20 | -7.4% | $2.70 | $2.72 | $2.50 | 3,002,600 | |
| $2.72 | -0.01 | -0.4% | $2.77 | $2.875 | $2.71 | 2,694,100 | |
| $2.73 | -0.12 | -4.2% | $2.84 | $2.89 | $2.635 | 2,270,400 | |
| $2.85 | +0.13 | +4.8% | $2.71 | $2.86 | $2.68 | 2,087,500 | |
| $2.72 | +0.16 | +6.3% | $2.58 | $2.76 | $2.57 | 2,043,121 | |
| $2.56 | -0.12 | -4.5% | $2.70 | $2.70 | $2.53 | 1,641,543 | |
| $2.68 | +0.05 | +1.9% | $2.66 | $2.818 | $2.63 | 2,154,900 | |
| $2.63 | -0.03 | -1.1% | $2.64 | $2.66 | $2.525 | 2,696,600 | |
| $2.66 | +0.04 | +1.5% | $2.62 | $2.745 | $2.59 | 2,473,700 | |
| $2.62 | -0.08 | -3.0% | $2.66 | $2.705 | $2.61 | 1,236,300 | |
| $2.70 | -0.13 | -4.6% | $2.80 | $2.82 | $2.645 | 1,480,900 | |
| $2.83 | +0.05 | +1.8% | $2.78 | $2.859 | $2.76 | 1,225,700 | |
| $2.78 | -0.05 | -1.8% | $2.83 | $2.86 | $2.74 | 2,069,000 | |
| $2.83 | -0.06 | -2.1% | $2.95 | $2.95 | $2.765 | 1,972,700 | |
| $2.89 | -0.30 | -9.4% | $3.20 | $3.21 | $2.86 | 2,049,200 | |
| $3.19 | -0.445 | -12.2% | $3.59 | $3.625 | $3.135 | 2,321,700 | |
| $3.635 | -0.005 | -0.1% | $3.65 | $3.70 | $3.465 | 2,386,500 | |
| $3.64 | -0.82 | -18.4% | $3.38 | $3.89 | $3.37 | 3,573,900 | |
| $4.46 | -0.20 | -4.3% | $4.62 | $4.635 | $4.43 | 1,636,800 | |
| $4.66 | +0.18 | +4.0% | $4.545 | $4.715 | $4.50 | 1,222,300 | |
| $4.48 | +0.30 | +7.2% | $4.245 | $4.565 | $4.234 | 1,736,500 | |
| $4.18 | +0.045 | +1.1% | $4.11 | $4.20 | $3.92 | 1,909,400 | |
| $4.135 | +0.255 | +6.6% | $3.84 | $4.14 | $3.84 | 985,600 |
- Ticker
- gettex:G0G
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Gogo Appoints Amy Greene as Vice President of Investor Relations, Communications and Government Affairs
Latest earnings call · Aug 6, 2026
Gogo (NASDAQ:GOGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Gogo (NASDAQ:GOGO) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 8:30 AM ET
Register
Replays
Gogo (NASDAQ:GOGO) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptGogo (NASDAQ:GOGO) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch TranscriptGogo (NASDAQ:GOGO) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gogo Appoints Amy Greene as Vice President of Investor Relations, Communications and Government Affairs
Oct 30, 2026
Closed $2.36 (-6.7%) on Oct 30, 2026
Jet Excellence to equip Citation X fleet with Gogo Galileo HDX connectivity
Oct 29, 2026
Closed $2.53 (+4.5%) on Oct 29, 2026
TransMedics selects Gogo Galileo HDX for nationwide organ transport fleet
Oct 27, 2026
Closed $2.37 (+8.2%) on Oct 27, 2026
Gogo to Report Third Quarter 2026 Financial Results on November 6, 2026
Oct 26, 2026
Closed $2.19 (+0.9%) on Oct 26, 2026
Gogo unveils Galileo roadmap to continue enhancing customer investments through the mid 2030s and beyond
Oct 19, 2026
Closed $2.01 (-5.6%) on Oct 19, 2026
PlaneSense to equip entire fleet of PC-12 turboprops and PC-24 Jets with Gogo Galileo connectivity
Oct 15, 2026
Closed $2.25 (+6.6%) on Oct 15, 2026
Duncan Aviation orders 40 Gogo Galileo HDX systems, responding to customer demand
Oct 13, 2026
Closed $2.18 (-10.9%) on Oct 13, 2026
Gogo signs a multi-million USD communications contract with overseas sovereign customer
Oct 8, 2026
Closed $2.26 (+1.8%) on Oct 8, 2026
Gogo Responds to Court’s Post-Trial Ruling in SmartSky Litigation
Oct 1, 2026
Closed $2.17 (+0.9%) on Oct 1, 2026
Gogo and Insitu collaborate on Group 3 UAS connectivity
Sep 22, 2026
Closed $2.47 (-1.6%) on Sep 22, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 6, 2026
Merger or Acquisition (October 2024)
Merger or acquisition · 11 slides · Oct 9, 2024
Merger or Acquisition (September 2024)
Merger or acquisition · 10 slides · Sep 30, 2024
Merger or Acquisition (June 2024)
Merger or acquisition · 11 slides · Jun 30, 2024
Gogo Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 24 in the last 12 months · 188 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 6, 2026
- Decks
- 51 decks · latest Aug 6, 2026
Where Gogo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GOGO · Home listing | NASDAQ | United States | USD |
| gettex:G0G · This page | gettex | Germany | EUR |
| LSE:0IYQ | LSE | United Kingdom | USD |
| Lang & Schwarz:A1W078 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W078 | LS Exchange | Germany | EUR |
| BOATS:GOGO | BOATS | United States | USD |
| Tradegate:G0G | Tradegate | Germany | EUR |
| Munich:G0G | Munich | Germany | EUR |
| BX Swiss:G0G | BX Swiss | Switzerland | CHF |
| Dusseldorf:G0G | Dusseldorf | Germany | EUR |
| Frankfurt:G0G | Frankfurt | Germany | EUR |
| Stuttgart:G0G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gogo Inc.