Stock listing

gettex:FGR FirstGroup plc Aktie

German listing (gettex) of FirstGroup plc · home listing LSE:FGP

Follow FirstGroup plc into a list and get an email when it puts out news.

Home listing price · LSE:FGP

216.80p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FGP

Past year +4.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
216.60p – 219.40p GBX (pence)Oct 30, 2026
Volume
730,380 sharesOct 30, 2026
Market cap
£1.12B GBPAt the close on Oct 30, 2026 · price × 515.1M shares outstanding
52-week range
152.10p – 222.06p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.90M GBPMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
FirstGroup plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FGP · Home216.80p GBX (pence)0.00 (0.0%)730,380219.40p219.40p216.60p216.80pClose on Oct 30, 2026
OTC:FGROY$3.00 USD0.00 (0.0%)—$3.00$3.00$3.00$3.00Close on Oct 27, 2026
Frankfurt:FGR€2.60 EUR+0.02 (+0.8%)—€2.60€2.60€2.60€2.58Close on Oct 30, 2026
OTC:FGROF$2.75 USD0.00 (0.0%)—$2.75$2.75$2.75$2.75Close on Oct 27, 2026
Dusseldorf:FGR€2.58 EUR-0.06 (-2.3%)—€2.58€2.60€2.58€2.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:FGP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
216.80p0.000.0%219.40p219.40p216.60p730,380
216.80p+0.20+0.1%214.00p219.60p214.00p597,015
216.60p-3.60-1.6%209.20p222.06p209.20p667,983
220.20p+3.40+1.6%217.80p221.40p213.00p1,118,518
216.80p+2.00+0.9%217.00p218.40p214.80p1,042,768
214.80p+1.00+0.5%214.00p215.00p212.20p1,056,076
213.80p+2.20+1.0%206.60p213.80p205.40p1,953,674
211.60p+3.20+1.5%211.00p211.80p202.00p2,189,450
208.40p+4.60+2.3%210.60p210.60p200.20p1,770,354
203.80p+0.80+0.4%204.00p204.00p196.30p1,542,610
203.00p+0.60+0.3%202.20p204.00p199.80p1,222,603
202.40p+5.10+2.6%190.00p202.80p190.00p1,459,468
197.30p+3.40+1.8%193.60p199.00p189.80p1,154,598
193.90p+2.90+1.5%195.00p195.00p185.70p848,925
191.00p+0.20+0.1%193.00p194.50p185.32p858,713
190.80p+3.80+2.0%187.90p192.30p179.90p1,803,823
187.00p+0.40+0.2%187.00p187.10p180.01p1,122,767
186.60p-1.00-0.5%189.00p189.50p186.10p1,833,232
187.60p+1.20+0.6%186.50p188.70p180.00p1,571,822
186.40p+5.00+2.8%181.70p186.40p179.90p1,782,246
181.40p+0.30+0.2%180.10p184.10p176.80p923,882
181.10p-1.60-0.9%182.60p182.60p178.50p5,161,829
182.70p+2.40+1.3%174.00p188.70p174.00p1,590,345
180.30p+1.40+0.8%175.00p182.10p174.50p1,804,861
178.90p+1.40+0.8%180.00p182.60p177.90p2,497,785
177.50p+2.40+1.4%170.00p177.50p170.00p2,789,030
175.10p+2.70+1.6%172.40p176.60p171.70p2,691,496
172.40p-0.40-0.2%178.50p178.50p171.40p863,673
172.80p+1.00+0.6%171.50p173.70p170.20p621,927
171.80p+2.80+1.7%172.00p172.20p167.10p2,718,972
169.00p-1.90-1.1%161.50p171.86p161.50p4,086,414
170.90p-1.80-1.0%168.00p175.20p168.00p752,160
172.70p+2.10+1.2%182.50p182.50p169.30p983,129
170.60p-0.40-0.2%171.30p179.90p169.50p790,346
171.00p+1.70+1.0%169.30p171.60p168.60p2,083,757
169.30p+1.10+0.7%158.90p170.00p158.90p666,079
168.20p-3.30-1.9%173.70p176.40p165.00p1,273,416
171.50p-1.10-0.6%184.60p184.60p165.70p1,477,382
172.60p-3.20-1.8%165.40p177.79p165.40p1,632,126
175.80p-0.80-0.5%180.00p180.00p175.60p1,215,869
176.60p-1.30-0.7%170.00p181.20p170.00p1,536,822
177.90p+3.20+1.8%175.20p178.35p171.50p1,024,701
174.70p-1.90-1.1%175.00p176.97p174.00p3,569,275
176.60p-2.40-1.3%182.00p182.00p175.70p1,903,740
179.00p+1.00+0.6%177.50p179.70p177.50p1,738,381
178.00p-1.60-0.9%177.00p179.50p176.60p1,409,548
179.60p+0.90+0.5%182.00p182.00p176.70p2,396,101
178.70p-0.30-0.2%177.00p180.20p177.00p1,482,913
179.00p-0.40-0.2%166.90p181.20p166.90p923,805
179.40p+0.40+0.2%175.00p180.90p175.00p481,303
179.00p-1.90-1.1%182.60p182.60p177.70p1,358,357
180.90p-1.70-0.9%182.00p182.90p180.80p1,192,721
182.60p0.000.0%179.00p183.30p179.00p789,964
182.60p-2.00-1.1%189.00p189.00p182.10p609,062
184.60p+0.80+0.4%187.80p187.80p183.10p797,057
183.80p+1.20+0.7%184.00p185.10p181.20p2,152,917
182.60p-0.10-0.1%183.00p184.80p180.10p4,077,685
182.70p-1.60-0.9%182.00p184.80p181.40p771,037
184.30p+0.60+0.3%188.20p188.20p182.50p621,087
183.70p+0.80+0.4%182.60p186.60p182.10p2,849,165
182.90p-2.20-1.2%183.00p187.20p182.40p1,185,953
185.10p+1.00+0.5%182.50p186.70p182.50p3,302,333
184.10p-1.10-0.6%182.00p187.60p182.00p1,087,617
185.20p+0.80+0.4%184.70p188.90p184.00p1,219,550
184.40p+0.50+0.3%192.80p192.80p182.40p952,298
183.90p+2.40+1.3%181.50p189.60p180.50p1,510,812
Ticker
gettex:FGR
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Firstgroup (LSE:FGP) Q4 2026 Earnings Call

    Thu, Jun 18, 2026 · 4:00 AM ET

    Watch Transcript

  • Firstgroup (LSE:FGP) Q2 2026 Earnings Call

    Tue, Nov 18, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Sale of assets and bus franchise contract awa...

Nov 2, 2026

FirstGroup Plc - Transaction in Own Shares

Oct 26, 2026

Closed 216.80p (+0.9%) on Oct 26, 2026

FirstGroup Plc - Director/PDMR Shareholding

Oct 16, 2026

Closed 203.00p (+0.3%) on Oct 16, 2026

Director/PDMR Shareholding

Oct 16, 2026

Closed 203.00p (+0.3%) on Oct 16, 2026

FirstGroup Plc - Capital Reduction

Oct 13, 2026

Closed 197.30p (+1.8%) on Oct 14, 2026

FirstGroup Plc - Buyback Programme

Oct 12, 2026

Closed 191.00p (+0.1%) on Oct 12, 2026

Buyback Programme

Oct 12, 2026

Closed 191.00p (+0.1%) on Oct 12, 2026

ORR rejects new West Coast services

Oct 8, 2026

Closed 187.00p (+0.2%) on Oct 8, 2026

All FirstGroup plc news

Decks

FirstGroup plc on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
49 in the last 12 months · 139 in all · newest Nov 2, 2026 · oldest 2021
Calls
2 calls with a replay · 2 with a transcript · latest Jun 18, 2026
Decks
26 decks · latest Jun 18, 2026

Where FirstGroup plc is listed

ListingExchangeCountryCurrency
LSE:FGP · Home listingLSEUnited KingdomGBX
gettex:FGR · This pagegettexGermanyEUR
Aquis:FGPLAquisUnited KingdomGBX
Turquoise:FGPLTurquoiseUnited KingdomGBX
Tradegate:FGRTradegateGermanyEUR
OTC:FGROYOTCUnited StatesUSD
LS Exchange:896516LS ExchangeGermanyEUR
Lang & Schwarz:896516Lang & SchwarzGermanyEUR
Frankfurt:FGRFrankfurtGermanyEUR
OTC:FGROFOTCUnited StatesUSD
BX Swiss:FGRBX SwissSwitzerlandCHF
Dusseldorf:FGRDusseldorfGermanyEUR
Hanover:FGRHanoverGermanyEUR
Stuttgart:FGRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about FirstGroup plc.