Stock listing
gettex:FG5 Metals X Limited Aktie
German listing (gettex) of Metals X Limited · home listing ASX:MLX
Follow Metals X Limited into a list and get an email when it puts out news.
Home listing price · ASX:MLX
$1.55 AUD -0.05 (-2.8%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:MLX
- Day range so far
- $1.51 – $1.56 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 313,764 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $1.37B AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 886.4M shares outstanding
- 52-week range
- $0.77 – $2.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4.88M AUDMedian day 2.22M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:MLX · Home | $1.545 AUD | -0.045 (-2.8%) | 313,764 | $1.53 | $1.56 | $1.51 | $1.59 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
| OTC:MLXEF | $1.08 USD | +0.04 (+3.8%) | 1,500 | $1.12 | $1.15 | $1.08 | $1.04 | Close on Oct 27, 2026 |
| Frankfurt:FG5 | €0.976 EUR | -0.009 (-1.0%) | — | €0.976 | €0.976 | €0.976 | €0.985 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:MLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.59 | -0.06 | -3.6% | $1.63 | $1.65 | $1.58 | 1,403,492 | |
| $1.65 | -0.03 | -1.8% | $1.68 | $1.70 | $1.65 | 2,206,091 | |
| $1.68 | +0.085 | +5.3% | $1.62 | $1.708 | $1.62 | 1,951,518 | |
| $1.595 | +0.05 | +3.2% | $1.545 | $1.60 | $1.545 | 2,121,509 | |
| $1.545 | +0.07 | +4.7% | $1.48 | $1.555 | $1.46 | 2,249,730 | |
| $1.475 | -0.145 | -9.0% | $1.565 | $1.565 | $1.445 | 3,775,262 | |
| $1.62 | -0.075 | -4.4% | $1.69 | $1.69 | $1.615 | 2,653,347 | |
| $1.695 | +0.095 | +5.9% | $1.675 | $1.705 | $1.645 | 3,726,449 | |
| $1.60 | -0.035 | -2.1% | $1.635 | $1.645 | $1.575 | 2,255,409 | |
| $1.635 | -0.065 | -3.8% | $1.67 | $1.67 | $1.595 | 2,937,873 | |
| $1.70 | +0.055 | +3.3% | $1.67 | $1.73 | $1.65 | 3,622,755 | |
| $1.645 | -0.20 | -10.8% | $1.81 | $1.815 | $1.63 | 4,528,671 | |
| $1.845 | -0.08 | -4.2% | $1.91 | $1.938 | $1.825 | 2,431,739 | |
| $1.925 | -0.105 | -5.2% | $2.04 | $2.04 | $1.92 | 1,899,260 | |
| $2.03 | -0.01 | -0.5% | $2.07 | $2.10 | $2.01 | 2,084,014 | |
| $2.04 | -0.04 | -1.9% | $2.04 | $2.06 | $1.968 | 1,840,658 | |
| $2.08 | +0.03 | +1.5% | $2.01 | $2.09 | $1.985 | 1,378,401 | |
| $2.05 | -0.03 | -1.4% | $2.08 | $2.095 | $2.03 | 1,410,700 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.105 | $2.06 | 966,023 | |
| $2.08 | -0.02 | -1.0% | $2.10 | $2.13 | $2.08 | 676,655 | |
| $2.10 | -0.01 | -0.5% | $2.13 | $2.14 | $2.08 | 878,299 | |
| $2.11 | -0.04 | -1.9% | $2.12 | $2.155 | $2.10 | 1,104,847 | |
| $2.15 | +0.02 | +0.9% | $2.12 | $2.165 | $2.12 | 1,938,494 | |
| $2.13 | +0.04 | +1.9% | $2.05 | $2.13 | $2.05 | 1,409,799 | |
| $2.09 | 0.00 | 0.0% | $2.06 | $2.10 | $2.05 | 2,594,524 | |
| $2.09 | -0.08 | -3.7% | $2.16 | $2.16 | $2.09 | 2,363,989 | |
| $2.17 | +0.04 | +1.9% | $2.10 | $2.175 | $2.07 | 2,388,173 | |
| $2.13 | +0.06 | +2.9% | $2.10 | $2.15 | $2.08 | 2,211,060 | |
| $2.07 | -0.05 | -2.4% | $2.12 | $2.17 | $2.05 | 2,816,967 | |
| $2.12 | -0.03 | -1.4% | $2.08 | $2.14 | $2.02 | 3,183,561 | |
| $2.15 | +0.14 | +7.0% | $2.02 | $2.18 | $2.01 | 22,294,147 | |
| $2.01 | +0.02 | +1.0% | $2.00 | $2.01 | $1.93 | 3,557,440 | |
| $1.99 | +0.025 | +1.3% | $1.96 | $2.01 | $1.913 | 2,913,629 | |
| $1.965 | +0.125 | +6.8% | $1.80 | $1.965 | $1.793 | 3,777,428 | |
| $1.84 | +0.01 | +0.5% | $1.795 | $1.873 | $1.79 | 2,977,650 | |
| $1.83 | -0.065 | -3.4% | $1.85 | $1.85 | $1.79 | 2,052,671 | |
| $1.895 | +0.01 | +0.5% | $1.88 | $1.90 | $1.85 | 1,759,674 | |
| $1.885 | +0.06 | +3.3% | $1.84 | $1.885 | $1.79 | 2,317,221 | |
| $1.825 | -0.005 | -0.3% | $1.80 | $1.858 | $1.80 | 914,805 | |
| $1.83 | -0.015 | -0.8% | $1.85 | $1.865 | $1.815 | 1,160,717 | |
| $1.845 | -0.045 | -2.4% | $1.89 | $1.895 | $1.82 | 1,123,559 | |
| $1.89 | +0.065 | +3.6% | $1.87 | $1.893 | $1.81 | 2,007,941 | |
| $1.825 | -0.065 | -3.4% | $1.86 | $1.863 | $1.795 | 2,687,920 | |
| $1.89 | -0.02 | -1.0% | $1.88 | $1.90 | $1.85 | 1,602,796 | |
| $1.91 | -0.005 | -0.3% | $1.83 | $1.92 | $1.755 | 4,243,371 | |
| $1.915 | -0.01 | -0.5% | $1.945 | $1.95 | $1.915 | 886,587 | |
| $1.925 | -0.025 | -1.3% | $1.94 | $1.975 | $1.89 | 2,295,176 | |
| $1.95 | +0.05 | +2.6% | $1.91 | $1.975 | $1.91 | 2,361,104 | |
| $1.90 | +0.015 | +0.8% | $1.87 | $1.93 | $1.87 | 1,708,229 | |
| $1.885 | +0.005 | +0.3% | $1.90 | $1.935 | $1.87 | 2,427,898 | |
| $1.88 | +0.05 | +2.7% | $1.82 | $1.89 | $1.81 | 2,223,836 | |
| $1.83 | -0.01 | -0.5% | $1.83 | $1.86 | $1.80 | 2,058,949 | |
| $1.84 | +0.015 | +0.8% | $1.80 | $1.86 | $1.79 | 1,553,665 | |
| $1.825 | -0.055 | -2.9% | $1.87 | $1.88 | $1.825 | 1,295,020 | |
| $1.88 | +0.07 | +3.9% | $1.83 | $1.888 | $1.825 | 1,922,216 | |
| $1.81 | -0.01 | -0.5% | $1.825 | $1.83 | $1.78 | 2,061,552 | |
| $1.82 | -0.035 | -1.9% | $1.835 | $1.875 | $1.805 | 2,473,843 | |
| $1.855 | -0.045 | -2.4% | $1.89 | $1.89 | $1.81 | 2,275,685 | |
| $1.90 | +0.02 | +1.1% | $1.85 | $1.935 | $1.85 | 3,525,194 | |
| $1.88 | +0.03 | +1.6% | $1.89 | $1.90 | $1.845 | 2,479,016 | |
| $1.85 | +0.05 | +2.8% | $1.80 | $1.86 | $1.785 | 2,686,812 | |
| $1.80 | +0.05 | +2.9% | $1.765 | $1.818 | $1.753 | 2,826,908 | |
| $1.75 | +0.075 | +4.5% | $1.69 | $1.77 | $1.69 | 3,758,907 | |
| $1.675 | +0.04 | +2.4% | $1.65 | $1.695 | $1.63 | 1,734,872 | |
| $1.635 | +0.06 | +3.8% | $1.56 | $1.635 | $1.555 | 2,180,290 |
- Ticker
- gettex:FG5
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Quarterly Activities Report
Latest deck · May 19, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides
Latest news
Quarterly Activities Report
Oct 27, 2026
Closed $1.68 (+5.3%) on Oct 28, 2026
Exploration Update
Oct 6, 2026
Closed $2.05 (-1.4%) on Oct 7, 2026
2026 Renison Mineral Resource Update
Jun 28, 2026
Closed $1.34 (+1.5%) on Jun 29, 2026
SRZ: $17 Million Strategic Placement to Metals X
Apr 30, 2026
Closed $1.39 (-2.1%) on Apr 30, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $1.27 (-1.2%) on Mar 9, 2026
Appendix 4E and Annual Financial Report
Feb 26, 2026
Closed $1.43 (-0.3%) on Feb 27, 2026
2025 Renison Ore Reserve Update
Nov 16, 2025
Closed $0.845 (0.0%) on Nov 17, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 27 slides · May 19, 2026
Investor Presentation (September 2025)
Investor deck · 23 slides · Sep 19, 2025
Shareholder Meeting (May 2025)
Shareholder meeting · 20 slides · May 19, 2025
Investor Presentation (September 2024)
Investor deck · 19 slides · September 2024
Metals X Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 9 in the last 12 months · 197 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 48 decks · latest May 19, 2026
Where Metals X Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:MLX · Home listing | ASX | Australia | AUD |
| OTC:MLXEF | OTC | United States | USD |
| LS Exchange:A0LG1C | LS Exchange | Germany | EUR |
| gettex:FG5 · This page | gettex | Germany | EUR |
| Tradegate:FG5 | Tradegate | Germany | EUR |
| Frankfurt:FG5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0LG1C | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FG5 | Dusseldorf | Germany | EUR |
| Stuttgart:FG5 | Stuttgart | Germany | EUR |
| Hamburg:FG5 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Metals X Limited.