Stock listing

gettex:F55 Lyckegard Group AB Aktie

German listing (gettex) of Lyckegard Group AB · home listing Stockholm:LYGRD

Follow Lyckegard Group AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:LYGRD

2.70 SEK -0.02 (-0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:LYGRD

Past year +0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2.64 – 2.72 SEKNov 2, 2026
Volume
19,833 sharesNov 2, 2026
Market cap
183.8M SEKAt the close on Nov 2, 2026 · price × 68.06M shares outstanding
52-week range
2.22 – 3.69 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
51,845 SEKMedian day 11,131 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Lyckegard Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:LYGRD · Home2.70 SEK-0.02 (-0.7%)19,8332.652.722.642.72Close on Nov 2, 2026
Frankfurt:F55€0.236 EUR+0.013 (+5.8%)—€0.236€0.236€0.236€0.223Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:LYGRD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.70-0.02-0.7%2.652.722.6419,833
2.72+0.01+0.4%2.742.842.722,507
2.71+0.02+0.7%2.622.712.619,074
2.69-0.01-0.4%2.622.692.618,131
2.70+0.08+3.1%2.632.712.632,202
2.62-0.04-1.5%2.622.622.5221,696
2.66-0.09-3.3%2.742.742.6130,007
2.75-0.05-1.8%2.802.812.751,134
2.80+0.03+1.1%2.802.802.731,729
2.77-0.05-1.8%2.752.772.751,825
2.82+0.02+0.7%2.742.852.7239,042
2.80-0.05-1.8%2.752.832.7512,542
2.85+0.05+1.8%2.792.852.749,025
2.80+0.01+0.4%2.762.802.7511,128
2.79-0.05-1.8%2.802.862.755,697
2.84-0.01-0.4%2.852.852.8015,127
2.85-0.03-1.0%2.812.872.8112,610
2.88+0.07+2.5%2.872.902.804,928
2.81-0.09-3.1%2.792.872.7811,635
2.90-0.07-2.4%2.952.952.858,404
2.97-0.03-1.0%2.903.002.902,282
3.00-0.05-1.6%3.053.052.9616,889
3.05+0.04+1.3%3.053.052.961,211
3.01+0.07+2.4%2.973.012.943,376
2.94+0.01+0.3%2.852.962.8517,863
2.93+0.02+0.7%2.862.932.86960
2.91-0.01-0.3%2.912.942.8412,385
2.92-0.03-1.0%2.852.952.8516,149
2.95-0.04-1.3%2.913.002.867,885
2.99+0.01+0.3%2.992.992.99445
2.98-0.02-0.7%3.033.042.8155,731
3.00-0.04-1.3%3.073.093.009,697
3.04-0.17-5.3%3.123.123.0416,440
3.21+0.15+4.9%3.063.693.0684,709
3.06+0.06+2.0%2.983.062.984,030
3.00-0.10-3.2%3.003.003.009,342
3.100.000.0%3.103.103.012,037
3.10+0.02+0.6%3.023.103.022,571
3.08-0.02-0.6%3.033.103.006,853
3.10-0.04-1.3%3.093.103.063,806
3.14+0.22+7.5%2.963.142.9658,047
2.92+0.13+4.7%2.783.252.7894,280
2.79+0.07+2.6%2.662.852.5927,416
2.72-0.01-0.4%2.722.732.5227,716
2.73-0.07-2.5%2.762.762.6918,043
2.80-0.01-0.4%2.812.812.717,409
2.81-0.11-3.8%2.992.992.8011,230
2.92-0.03-1.0%2.922.922.907,002
2.95-0.03-1.0%2.942.982.9412,087
2.98+0.04+1.4%2.972.992.9521,782
2.94+0.04+1.4%2.902.982.9036,043
2.90+0.04+1.4%2.882.902.867,341
2.86-0.04-1.4%2.952.952.823,887
2.90+0.01+0.3%2.872.952.8641,186
2.89-0.07-2.4%3.023.022.8528,354
2.96-0.20-6.3%3.113.262.8299,114
3.16+0.05+1.6%3.153.252.9957,772
3.11+0.11+3.7%3.003.112.9927,698
3.00+0.11+3.8%2.903.002.9011,133
2.89-0.03-1.0%2.922.922.808,587
2.92+0.04+1.4%2.843.022.8416,125
2.88+0.08+2.9%2.802.882.802,408
2.800.000.0%2.802.802.80228
2.80-0.01-0.4%2.792.952.7913,765
2.81+0.01+0.4%2.812.852.8020,603
2.80+0.01+0.4%2.792.802.743,213
Ticker
gettex:F55
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Lyckegård Group Reports Q1 EBITA Of SEK 2.81 Million

May 4, 2026

Closed 3.19 (+3.2%) on May 4, 2026

LYGRD: Strong revenue growth and profitability turnaround, with robust outlook for Nordic irrigation

Mar 25, 2026

Closed 2.80 (+0.7%) on Mar 25, 2026

Lyckegård Reviews Banking Relationships, SEB To Refinance Loans

Jan 30, 2026

Closed 2.72 (+0.7%) on Jan 30, 2026

Lyckegard Group Unit To Buy 100% Of S48 Vanningsanlegg

Jan 9, 2026

Closed 2.78 (+0.7%) on Jan 9, 2026

Skaaret Buys 49% Of Shares In Lyckegård

Dec 18, 2025

Closed 2.82 (0.0%) on Dec 18, 2025

Lyckegard Group To Share Ownership Of Lyckegård AS With Skaaret

Nov 6, 2025

Closed 2.34 (+1.7%) on Nov 6, 2025

LYGRD: Net sales up 15%, EBITA margin at 11%, and order book grew 60% year-over-year

Oct 28, 2025

Sydsvensk Bevattning Installs Irrigation System At Trelleborg Golf Club

Oct 21, 2025

LYGRD: Record H1 2025 results, 10% organic growth, and Norway expansion planned for autumn

Aug 21, 2025

LYGRD: Returned to profit with 15% organic growth and margin gains in Q1 2025

May 8, 2025

All Lyckegard Group AB news

Decks

Lyckegard Group AB on 6ix

News releases
6 in the last 12 months · 13 in all · newest May 4, 2026 · oldest 2024
Decks
2 decks · latest May 2024

Where Lyckegard Group AB is listed

ListingExchangeCountryCurrency
Stockholm:LYGRD · Home listingStockholmSwedenSEK
gettex:F55 · This pagegettexGermanyEUR
Frankfurt:F55FrankfurtGermanyEUR
Munich:F55MunichGermanyEUR

Log in to ask 6ix AI your own questions about Lyckegard Group AB.