Stock listing
gettex:EP7 Evolution Petroleum Corporation, Inc. Aktie
German listing (gettex) of Evolution Petroleum Corporation, Inc. · home listing NYSE American:EPM
Follow Evolution Petroleum Corporation, Inc. into a list and get an email when it puts out news.
Home listing price · AMEX:EPM
$3.80 USD -0.02 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:EPM
- Day range
- $3.73 – $3.83 USDOct 30, 2026
- Volume
- 287,791 sharesOct 30, 2026
- Market cap
- $152.7M USDAt the close on Oct 30, 2026 · price × 40.17M shares outstanding
- 52-week range
- $3.19 – $4.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.75M USDMedian day 326,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:EPM · Home | $3.80 USD | -0.02 (-0.5%) | 287,791 | $3.82 | $3.83 | $3.73 | $3.82 | Close on Oct 30, 2026 |
| Frankfurt:EP7 | €3.33 EUR | -0.125 (-3.6%) | — | €3.33 | €3.33 | €3.33 | €3.455 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:EPM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.80 | -0.02 | -0.5% | $3.82 | $3.83 | $3.73 | 287,791 | |
| $3.82 | -0.07 | -1.8% | $3.91 | $3.91 | $3.75 | 397,873 | |
| $3.89 | -0.10 | -2.5% | $4.03 | $4.03 | $3.86 | 338,376 | |
| $3.99 | +0.04 | +1.0% | $3.93 | $4.01 | $3.93 | 314,565 | |
| $3.95 | +0.02 | +0.5% | $3.91 | $3.97 | $3.876 | 273,765 | |
| $3.93 | +0.17 | +4.5% | $3.80 | $3.93 | $3.77 | 402,100 | |
| $3.76 | 0.00 | 0.0% | $3.79 | $3.79 | $3.695 | 231,400 | |
| $3.76 | +0.03 | +0.8% | $3.74 | $3.77 | $3.69 | 288,100 | |
| $3.73 | -0.02 | -0.5% | $3.79 | $3.79 | $3.725 | 288,600 | |
| $3.75 | +0.04 | +1.1% | $3.68 | $3.77 | $3.675 | 236,600 | |
| $3.71 | +0.04 | +1.1% | $3.70 | $3.72 | $3.65 | 257,900 | |
| $3.67 | -0.04 | -1.1% | $3.70 | $3.725 | $3.66 | 227,600 | |
| $3.71 | -0.05 | -1.3% | $3.78 | $3.78 | $3.64 | 291,000 | |
| $3.76 | +0.05 | +1.3% | $3.70 | $3.80 | $3.695 | 358,400 | |
| $3.71 | +0.04 | +1.1% | $3.74 | $3.74 | $3.67 | 207,700 | |
| $3.67 | +0.03 | +0.8% | $3.61 | $3.735 | $3.605 | 250,100 | |
| $3.64 | +0.03 | +0.8% | $3.63 | $3.64 | $3.60 | 323,800 | |
| $3.61 | -0.03 | -0.8% | $3.65 | $3.67 | $3.58 | 250,700 | |
| $3.64 | +0.08 | +2.2% | $3.55 | $3.65 | $3.52 | 234,076 | |
| $3.56 | -0.02 | -0.6% | $3.58 | $3.62 | $3.50 | 346,160 | |
| $3.58 | +0.01 | +0.3% | $3.56 | $3.60 | $3.54 | 277,200 | |
| $3.57 | +0.03 | +0.8% | $3.55 | $3.599 | $3.52 | 289,400 | |
| $3.54 | +0.05 | +1.4% | $3.52 | $3.575 | $3.495 | 289,600 | |
| $3.49 | +0.04 | +1.2% | $3.43 | $3.52 | $3.40 | 314,600 | |
| $3.45 | -0.07 | -2.0% | $3.56 | $3.56 | $3.44 | 391,900 | |
| $3.52 | -0.11 | -3.0% | $3.59 | $3.592 | $3.48 | 629,800 | |
| $3.63 | +0.03 | +0.8% | $3.63 | $3.705 | $3.59 | 471,700 | |
| $3.60 | -0.06 | -1.6% | $3.70 | $3.70 | $3.59 | 317,200 | |
| $3.66 | +0.10 | +2.8% | $3.55 | $3.75 | $3.53 | 718,000 | |
| $3.56 | -0.30 | -7.8% | $3.68 | $3.68 | $3.55 | 708,700 | |
| $3.86 | +0.17 | +4.6% | $3.73 | $3.915 | $3.73 | 1,190,800 | |
| $3.69 | +0.06 | +1.7% | $3.64 | $3.74 | $3.535 | 658,000 | |
| $3.63 | -0.06 | -1.6% | $3.85 | $3.89 | $3.61 | 1,116,600 | |
| $3.69 | -0.02 | -0.5% | $3.76 | $3.81 | $3.69 | 1,039,900 | |
| $3.71 | -0.01 | -0.3% | $3.79 | $3.80 | $3.685 | 419,800 | |
| $3.72 | -0.12 | -3.1% | $3.81 | $3.87 | $3.69 | 410,600 | |
| $3.84 | +0.15 | +4.1% | $3.73 | $3.87 | $3.675 | 560,200 | |
| $3.69 | -0.01 | -0.3% | $3.75 | $3.75 | $3.63 | 294,600 | |
| $3.70 | +0.02 | +0.5% | $3.70 | $3.762 | $3.68 | 365,800 | |
| $3.68 | -0.02 | -0.5% | $3.70 | $3.70 | $3.601 | 278,900 | |
| $3.70 | +0.03 | +0.8% | $3.70 | $3.726 | $3.66 | 302,200 | |
| $3.67 | -0.02 | -0.5% | $3.65 | $3.69 | $3.57 | 538,100 | |
| $3.69 | -0.01 | -0.3% | $3.76 | $3.76 | $3.65 | 404,900 | |
| $3.70 | +0.06 | +1.6% | $3.72 | $3.775 | $3.655 | 853,900 | |
| $3.64 | +0.06 | +1.7% | $3.64 | $3.74 | $3.57 | 783,100 | |
| $3.58 | +0.16 | +4.7% | $3.44 | $3.595 | $3.44 | 434,500 | |
| $3.42 | -0.06 | -1.7% | $3.47 | $3.495 | $3.41 | 460,700 | |
| $3.48 | +0.01 | +0.3% | $3.50 | $3.55 | $3.44 | 506,600 | |
| $3.47 | -0.06 | -1.7% | $3.51 | $3.55 | $3.455 | 517,500 | |
| $3.53 | -0.02 | -0.6% | $3.55 | $3.598 | $3.48 | 726,200 | |
| $3.55 | +0.21 | +6.3% | $3.43 | $3.55 | $3.37 | 1,225,700 | |
| $3.34 | -0.49 | -12.8% | $3.40 | $3.44 | $3.25 | 4,411,300 | |
| $3.83 | +0.01 | +0.3% | $3.84 | $3.895 | $3.80 | 543,400 | |
| $3.82 | +0.06 | +1.6% | $3.74 | $3.83 | $3.74 | 181,000 | |
| $3.76 | +0.01 | +0.3% | $3.73 | $3.78 | $3.685 | 241,700 | |
| $3.75 | +0.02 | +0.5% | $3.71 | $3.77 | $3.71 | 226,300 | |
| $3.73 | -0.04 | -1.1% | $3.75 | $3.76 | $3.695 | 231,200 | |
| $3.77 | +0.04 | +1.1% | $3.72 | $3.785 | $3.71 | 208,100 | |
| $3.73 | +0.08 | +2.2% | $3.68 | $3.76 | $3.64 | 296,700 | |
| $3.65 | +0.10 | +2.8% | $3.54 | $3.68 | $3.534 | 221,000 | |
| $3.55 | +0.05 | +1.4% | $3.53 | $3.58 | $3.515 | 289,700 | |
| $3.50 | -0.05 | -1.4% | $3.56 | $3.59 | $3.455 | 297,300 | |
| $3.55 | -0.06 | -1.7% | $3.57 | $3.599 | $3.545 | 328,600 | |
| $3.61 | -0.07 | -1.9% | $3.63 | $3.68 | $3.59 | 258,800 | |
| $3.68 | +0.03 | +0.8% | $3.67 | $3.705 | $3.57 | 389,200 | |
| $3.65 | -0.05 | -1.4% | $3.64 | $3.72 | $3.62 | 384,400 |
- Ticker
- gettex:EP7
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Evolution Petroleum Schedules Fiscal First Quarter 2027 Earnings Release and Conference Call
Latest earnings call · May 13, 2026
Evolution Petroleum (NYSE American: EPM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 16, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Evolution Petroleum (NYSE American: EPM) Q1 2027 Earnings Call
Wed, Nov 11, 2026 · 11:00 AM ET
Register
Replays
Evolution Petroleum (NYSE American: EPM) Q3 2026 Earnings Call
Wed, May 13, 2026 · 11:00 AM ET
Watch TranscriptEvolution Petroleum (NYSE American: EPM) Q2 2026 Earnings Call
Wed, Feb 11, 2026 · 11:00 AM ET
Watch TranscriptEvolution Petroleum (NYSE American: EPM) Q1 2026 Earnings Call
Wed, Nov 12, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Evolution Petroleum Schedules Fiscal First Quarter 2027 Earnings Release and Conference Call
Oct 29, 2026
Closed $3.80 (-0.5%) on Oct 30, 2026
Evolution Petroleum to Participate in Upcoming Investor Conferences
Sep 21, 2026
Closed $3.66 (+2.8%) on Sep 22, 2026
Evolution Petroleum Reports Fiscal Fourth Quarter and Full Year Fiscal 2026 Results
Sep 15, 2026
Closed $3.63 (-1.6%) on Sep 16, 2026
Evolution Petroleum Declares $0.12 per Share Cash Dividend for Fiscal Q1 2027
Sep 10, 2026
Closed $3.72 (-3.1%) on Sep 11, 2026
Evolution Petroleum Schedules Fiscal Q4 and Full Year 2026 Earnings Release and Conference Call
Sep 8, 2026
Closed $3.69 (-0.3%) on Sep 9, 2026
Evolution Petroleum Closes Strategic Acquisition of Midland Basin Mineral & Royalty Interests
Aug 20, 2026
Closed $3.53 (-0.6%) on Aug 21, 2026
Evolution Petroleum Announces Public Offering of Common Stock
Aug 18, 2026
Closed $3.34 (-12.8%) on Aug 19, 2026
Evolution Petroleum Announces Strategic Midland Basin Mineral & Royalty Acquisition
Aug 18, 2026
Closed $3.34 (-12.8%) on Aug 19, 2026
Evolution Petroleum to Participate in Water Tower Research Fireside Chat on June 10th
Jun 3, 2026
Closed $4.55 (+4.8%) on Jun 4, 2026
Evolution Petroleum Reports Fiscal Third Quarter 2026 Results and Declares $0.12 per Share Cash Dividend for the Fiscal Fourth Quarter
May 12, 2026
Closed $4.21 (-12.1%) on May 13, 2026
Financings
Public offering of common stock
Aug 18, 2026
Announced: Roth Capital Partners
Dealers: Roth Capital Partners (lead)
Use of proceeds: Fund part of the purchase price of a Permian Basin mineral and royalty acquisition, general corporate purposes, possibly repaying credit facility borrowings
Decks
Q4 2026 Earnings Presentation
Earnings · 25 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · May 13, 2026
Investor Presentation (February 2026)
Investor deck · 22 slides · February 2026
Evolution Petroleum Corporation, Inc. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 25 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest May 13, 2026
- Decks
- 29 decks · latest Sep 16, 2026
Where Evolution Petroleum Corporation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:EPM · Home listing | NYSE American | United States | USD |
| gettex:EP7 · This page | gettex | Germany | EUR |
| LS Exchange:A0NJKM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NJKM | Lang & Schwarz | Germany | EUR |
| Frankfurt:EP7 | Frankfurt | Germany | EUR |
| BOATS:EPM | BOATS | United States | USD |
| Dusseldorf:EP7 | Dusseldorf | Germany | EUR |
| Stuttgart:EP7 | Stuttgart | Germany | EUR |
| Tradegate:EP7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Evolution Petroleum Corporation, Inc.