Stock listing

gettex:EN9 Enzymatica AB Aktie

German listing (gettex) of Enzymatica AB · home listing Stockholm:ENZY

Follow Enzymatica AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ENZY

2.27 SEK +0.14 (+6.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ENZY

Past year +13.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.19 – 2.27 SEKOct 30, 2026
Volume
87,812 sharesOct 30, 2026
Market cap
551.0M SEKAt the close on Oct 30, 2026 · price × 242.7M shares outstanding
52-week range
1.55 – 3.40 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
176,249 SEKMedian day 70,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Enzymatica AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:ENZY · Home2.27 SEK+0.14 (+6.6%)87,8122.192.272.192.13Close on Oct 30, 2026
Frankfurt:EN9€0.144 EUR+0.001 (+0.3%)—€0.144€0.144€0.144€0.143Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:ENZY · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.27+0.14+6.6%2.192.272.1987,812
2.13-0.02-0.9%2.162.251.985396,649
2.15+0.11+5.4%2.002.151.95359,887
2.04+0.11+5.7%1.9752.081.8999,958
1.93-0.05-2.5%1.9751.9751.855128,392
1.98+0.035+1.8%1.9451.981.90542,693
1.945-0.005-0.3%1.951.951.82548,364
1.95+0.005+0.3%1.952.101.885124,325
1.945+0.035+1.8%1.901.9451.9047,296
1.91+0.01+0.5%1.901.9851.85557,063
1.90+0.20+11.8%1.702.001.70191,284
1.70-0.06-3.4%1.751.771.69546,271
1.76+0.06+3.5%1.6951.761.6799,076
1.70-0.07-4.0%1.761.771.70440,245
1.77+0.065+3.8%1.7751.7751.695246,346
1.705-0.04-2.3%1.751.751.66552,598
1.745+0.045+2.6%1.7051.7451.7013,368
1.70-0.03-1.7%1.7351.7451.7020,989
1.73-0.05-2.8%1.781.791.69575,633
1.78-0.01-0.6%1.7851.7851.7131,245
1.79+0.055+3.2%1.6751.791.67524,436
1.735+0.025+1.5%1.651.761.64598,369
1.71-0.015-0.9%1.6351.7151.63532,140
1.725-0.005-0.3%1.681.7251.60583,464
1.73+0.065+3.9%1.6351.731.6349,134
1.665-0.025-1.5%1.6851.721.62515,513
1.69-0.01-0.6%1.5651.7251.565113,911
1.700.000.0%1.671.871.55139,694
1.70+0.005+0.3%1.701.7351.67597,685
1.695-0.10-5.6%1.7751.781.67241,202
1.795-0.065-3.5%1.861.861.77144,266
1.86+0.01+0.5%1.8451.971.8236,815
1.85-0.05-2.6%1.911.911.8570,678
1.90-0.07-3.6%1.911.971.9040,574
1.97-0.07-3.4%1.9351.9951.92536,648
2.04-0.03-1.4%2.022.091.9547,335
2.07-0.08-3.7%2.142.142.0612,714
2.150.000.0%2.162.192.0847,561
2.15+0.05+2.4%2.092.152.01157,192
2.10+0.08+4.0%2.012.161.955149,511
2.020.000.0%2.132.161.92118,324
2.02+0.17+9.2%1.8552.221.855237,957
1.85+0.015+0.8%1.851.851.80116,529
1.835-0.01-0.5%1.8151.8551.80543,567
1.845+0.035+1.9%1.791.8651.78569,470
1.81+0.01+0.6%1.801.821.765102,699
1.80+0.04+2.3%1.751.801.74552,304
1.76-0.14-7.4%1.891.891.65177,342
1.90+0.05+2.7%1.9251.9251.901,530
1.85-0.01-0.5%1.8551.9051.8561,865
1.86-0.065-3.4%1.901.941.8579,098
1.925-0.02-1.0%1.8951.9451.8911,807
1.945-0.02-1.0%1.931.951.88589,096
1.965-0.065-3.2%2.032.031.93577,792
2.03+0.08+4.1%1.9352.031.9048,825
1.95-0.10-4.9%2.052.081.915133,767
2.05+0.095+4.9%1.962.101.9680,161
1.955+0.06+3.2%1.901.961.8977,530
1.895-0.01-0.5%1.8751.9251.8623,993
1.905+0.03+1.6%1.861.911.8518,676
1.875+0.03+1.6%1.891.891.8150,964
1.845+0.01+0.5%1.8051.861.8057,243
1.835-0.065-3.4%1.901.911.80579,704
1.900.000.0%1.781.9051.7821,962
1.90+0.045+2.4%1.8251.901.7832,162
1.855-0.035-1.9%1.801.8651.78571,920
1.89+0.08+4.4%1.8051.891.7741,186
Ticker
gettex:EN9
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Enzymatica appoints Marketing and Sales Director to accelerate ColdZyme’s continued growth in the Nordics

Jun 9, 2026

Closed 2.75 (-1.1%) on Jun 9, 2026

Quarterly report Q1/2026 - Enzymatica strengthens international position through STADA agreement

Apr 28, 2026

Closed 2.64 (-1.1%) on Apr 28, 2026

Enzymatica publishes annual report for 2025

Apr 14, 2026

Closed 2.95 (0.0%) on Apr 14, 2026

Enzymatica and STADA sign partnership agreement for Germany and Austria

Mar 31, 2026

Closed 3.18 (+4.6%) on Mar 31, 2026

Year-end report 2025: New CEO takes the helm - initiates the next phase of Enzymatica's international expansion

Feb 18, 2026

Closed 1.85 (+12.5%) on Feb 18, 2026

Enzymatica appoints Acting CFO during transition period

Dec 11, 2025

Closed 1.90 (+0.5%) on Dec 11, 2025

Enzymatica enters partnership with the UK Sports Institute to strengthen elite athlete health

Nov 26, 2025

Closed 1.95 (+5.4%) on Nov 26, 2025

Enzymatica AB: Quarterly report Q3/2025: Strong development in Sweden and continued focus on international expansion

Oct 30, 2025

Enzymatica launches new ColdZyme flavour

Oct 15, 2025

Enzymatica appoints Holger Lembrér as new CFO

Oct 13, 2025

All Enzymatica AB news

Enzymatica AB on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
7 in the last 12 months · 13 in all · newest Jun 9, 2026 · oldest 2025

Where Enzymatica AB is listed

ListingExchangeCountryCurrency
Stockholm:ENZY · Home listingStockholmSwedenSEK
LS Exchange:A1WZEVLS ExchangeGermanyEUR
Lang & Schwarz:A1WZEVLang & SchwarzGermanyEUR
gettex:EN9 · This pagegettexGermanyEUR
Munich:EN9MunichGermanyEUR
Frankfurt:EN9FrankfurtGermanyEUR
Stuttgart:EN9StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Enzymatica AB.