Stock listing
gettex:EEF Euronet Worldwide, Inc. Aktie
German listing (gettex) of Euronet Worldwide, Inc. · home listing NASDAQ:EEFT
Follow Euronet Worldwide, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EEFT
$63.15 USD +0.81 (+1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EEFT
- Day range
- $61.11 – $63.43 USDOct 30, 2026
- Volume
- 925,479 sharesOct 30, 2026
- Market cap
- $2.36B USDAt the close on Oct 30, 2026 · price × 37.40M shares outstanding
- 52-week range
- $57.48 – $83.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $50.84M USDMedian day 641,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EEFT · Home | $63.15 USD | +0.81 (+1.3%) | 925,479 | $62.40 | $63.43 | $61.11 | $62.34 | Close on Oct 30, 2026 |
| B3:E2EF34 | 2.13 BRL | -0.08 (-3.6%) | 407 | 2.17 | 2.19 | 2.09 | 2.21 | Close on Oct 27, 2026 |
| Frankfurt:EEF | €54.62 EUR | -2.06 (-3.6%) | — | €54.62 | €54.62 | €54.62 | €56.68 | Close on Oct 30, 2026 |
| Munich:EEF | €57.00 EUR | -2.80 (-4.7%) | — | €56.98 | €57.00 | €56.98 | €59.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EEFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.15 | +0.81 | +1.3% | $62.40 | $63.43 | $61.11 | 925,479 | |
| $62.34 | +1.19 | +1.9% | $61.44 | $62.56 | $60.88 | 975,063 | |
| $61.15 | +2.14 | +3.6% | $57.48 | $61.20 | $57.48 | 2,020,480 | |
| $59.01 | -4.94 | -7.7% | $63.85 | $63.85 | $58.75 | 2,816,931 | |
| $63.95 | -1.64 | -2.5% | $65.69 | $66.18 | $63.71 | 826,356 | |
| $65.59 | -1.47 | -2.2% | $66.55 | $66.94 | $65.11 | 801,044 | |
| $67.06 | +1.14 | +1.7% | $65.97 | $67.84 | $65.97 | 1,255,920 | |
| $65.92 | -0.23 | -0.3% | $66.12 | $66.66 | $65.36 | 620,791 | |
| $66.15 | +1.31 | +2.0% | $64.84 | $66.98 | $64.84 | 757,300 | |
| $64.84 | -0.16 | -0.2% | $64.83 | $65.20 | $63.88 | 594,018 | |
| $65.00 | -0.54 | -0.8% | $65.70 | $66.24 | $64.38 | 929,200 | |
| $65.54 | +1.76 | +2.8% | $64.42 | $66.47 | $64.39 | 1,033,300 | |
| $63.78 | -0.34 | -0.5% | $63.30 | $64.23 | $62.13 | 866,800 | |
| $64.12 | +0.31 | +0.5% | $64.27 | $64.71 | $63.11 | 745,500 | |
| $63.81 | -0.79 | -1.2% | $64.65 | $65.39 | $63.81 | 777,300 | |
| $64.60 | +0.94 | +1.5% | $63.50 | $64.69 | $63.22 | 784,100 | |
| $63.66 | +1.14 | +1.8% | $62.29 | $64.02 | $61.62 | 1,010,200 | |
| $62.52 | -1.02 | -1.6% | $63.14 | $63.47 | $62.02 | 740,700 | |
| $63.54 | -0.705 | -1.1% | $64.54 | $64.72 | $63.35 | 600,922 | |
| $64.25 | +0.745 | +1.2% | $63.68 | $65.09 | $63.57 | 934,297 | |
| $63.50 | -0.14 | -0.2% | $64.22 | $64.33 | $62.90 | 507,500 | |
| $63.64 | +0.77 | +1.2% | $63.25 | $65.05 | $62.25 | 566,000 | |
| $62.87 | -0.89 | -1.4% | $63.87 | $63.98 | $62.56 | 588,800 | |
| $63.76 | -1.17 | -1.8% | $64.44 | $64.57 | $63.10 | 673,300 | |
| $64.93 | -0.68 | -1.0% | $65.00 | $65.00 | $63.59 | 554,700 | |
| $65.61 | +1.28 | +2.0% | $64.71 | $66.28 | $64.00 | 616,100 | |
| $64.33 | -0.31 | -0.5% | $64.96 | $65.59 | $63.55 | 528,100 | |
| $64.64 | -1.05 | -1.6% | $65.56 | $66.28 | $64.62 | 686,700 | |
| $65.69 | -0.41 | -0.6% | $67.19 | $67.58 | $64.56 | 574,900 | |
| $66.10 | +0.07 | +0.1% | $66.26 | $66.53 | $65.39 | 567,800 | |
| $66.03 | -1.83 | -2.7% | $67.43 | $67.55 | $65.87 | 826,100 | |
| $67.86 | -1.15 | -1.7% | $69.57 | $69.67 | $67.70 | 377,600 | |
| $69.01 | -1.10 | -1.6% | $69.94 | $70.12 | $68.15 | 636,600 | |
| $70.11 | -1.15 | -1.6% | $71.17 | $71.63 | $70.00 | 697,900 | |
| $71.26 | -0.92 | -1.3% | $73.00 | $73.82 | $70.32 | 416,600 | |
| $72.18 | +1.45 | +2.1% | $71.37 | $72.76 | $70.85 | 431,300 | |
| $70.73 | +0.18 | +0.3% | $70.29 | $71.67 | $69.71 | 514,500 | |
| $70.55 | -1.33 | -1.9% | $71.62 | $72.03 | $69.94 | 653,400 | |
| $71.88 | -1.93 | -2.6% | $73.36 | $73.70 | $71.71 | 552,800 | |
| $73.81 | +0.53 | +0.7% | $72.23 | $74.62 | $71.90 | 630,100 | |
| $73.28 | +0.31 | +0.4% | $73.53 | $75.00 | $71.99 | 764,600 | |
| $72.97 | +4.83 | +7.1% | $68.03 | $73.46 | $68.03 | 954,600 | |
| $68.14 | -1.37 | -2.0% | $68.99 | $68.99 | $67.72 | 626,000 | |
| $69.51 | -0.44 | -0.6% | $69.71 | $69.71 | $68.00 | 647,100 | |
| $69.95 | +1.42 | +2.1% | $68.53 | $70.35 | $68.50 | 545,400 | |
| $68.53 | -2.02 | -2.9% | $70.23 | $71.21 | $68.44 | 512,200 | |
| $70.55 | -0.66 | -0.9% | $71.10 | $71.56 | $70.12 | 392,200 | |
| $71.21 | +1.01 | +1.4% | $69.83 | $71.33 | $69.33 | 518,700 | |
| $70.20 | +0.13 | +0.2% | $70.04 | $70.75 | $69.80 | 605,200 | |
| $70.07 | +0.69 | +1.0% | $69.79 | $70.22 | $68.32 | 593,600 | |
| $69.38 | +0.76 | +1.1% | $69.62 | $70.37 | $68.21 | 588,500 | |
| $68.62 | -0.59 | -0.9% | $69.72 | $70.64 | $68.20 | 732,700 | |
| $69.21 | -1.34 | -1.9% | $71.18 | $72.33 | $69.10 | 727,500 | |
| $70.55 | -2.65 | -3.6% | $72.56 | $72.57 | $70.23 | 454,900 | |
| $73.20 | -1.03 | -1.4% | $73.59 | $74.99 | $72.39 | 679,400 | |
| $74.23 | +3.04 | +4.3% | $71.74 | $74.39 | $71.02 | 428,200 | |
| $71.19 | +0.72 | +1.0% | $69.89 | $71.25 | $68.73 | 470,600 | |
| $70.47 | -0.42 | -0.6% | $70.89 | $71.81 | $70.33 | 606,300 | |
| $70.89 | -1.19 | -1.7% | $71.36 | $72.40 | $70.00 | 703,600 | |
| $72.08 | -0.99 | -1.4% | $72.99 | $73.11 | $71.07 | 605,500 | |
| $73.07 | -1.20 | -1.6% | $73.50 | $74.60 | $72.18 | 1,351,800 | |
| $74.27 | -2.63 | -3.4% | $76.82 | $77.55 | $74.20 | 537,900 | |
| $76.90 | +3.43 | +4.7% | $73.06 | $76.96 | $72.65 | 574,200 | |
| $73.47 | +2.14 | +3.0% | $72.41 | $74.41 | $72.18 | 705,600 | |
| $71.33 | -5.34 | -7.0% | $75.40 | $75.71 | $71.21 | 1,151,700 | |
| $76.67 | -7.00 | -8.4% | $77.05 | $80.04 | $75.26 | 1,682,000 |
- Ticker
- gettex:EEF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Euronet Worldwide Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 27, 2026
Euronet Worldwide (NASDAQ:EEFT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Euronet Worldwide (NASDAQ:EEFT) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Watch TranscriptEuronet Worldwide (NASDAQ:EEFT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptEuronet Worldwide (NASDAQ:EEFT) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Euronet Worldwide Reports Third Quarter 2026 Financial Results
Oct 27, 2026
Closed $59.01 (-7.7%) on Oct 27, 2026
Diebold Nixdorf and Euronet Announce Intent to Form Global Strategic Collaboration to Transform ATM Networks
Oct 26, 2026
Closed $59.01 (-7.7%) on Oct 27, 2026
Euronet Unveils OLON, a Unified Commerce Ecosystem Designed to Accelerate Merchant Growth
Oct 21, 2026
Closed $65.92 (-0.3%) on Oct 21, 2026
Euronet and Fireblocks Power the Next Era of Mainstream Payments with Stablecoin-Funded Card Issuing
Oct 19, 2026
Closed $64.84 (-0.2%) on Oct 19, 2026
Euronet Announces Third Quarter Earnings Release Date and Conference Call Details
Oct 14, 2026
Closed $65.54 (+2.8%) on Oct 15, 2026
Euronet Worldwide Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $76.67 (-8.4%) on Jul 30, 2026
Euronet Announces Second Quarter Earnings Release Date and Conference Call Details
Jul 21, 2026
Closed $79.20 (-2.6%) on Jul 21, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $68.83 (-3.8%) on May 8, 2026
Euronet Worldwide Reports First Quarter 2026 Financial Results with Strong Adjusted Earnings per Share Growth
Apr 29, 2026
Closed $75.33 (-0.5%) on Apr 29, 2026
Euronet Worldwide Announces Passing of Board Member Andrzej Olechowski
Apr 28, 2026
Closed $75.72 (+0.7%) on Apr 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Jul 30, 2026
Investor Day (May 2026)
Investor day · 75 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Euronet Worldwide, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 22 in the last 12 months · 168 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 27, 2026
- Decks
- 32 decks · latest Jul 30, 2026
Where Euronet Worldwide, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EEFT · Home listing | NASDAQ | United States | USD |
| Milan:1EEFT | Milan | Italy | EUR |
| gettex:EEF · This page | gettex | Germany | EUR |
| B3:E2EF34 | B3 | Brazil | BRL |
| LS Exchange:905247 | LS Exchange | Germany | EUR |
| BMV:EEFT | BMV | Mexico | MXN |
| Lang & Schwarz:905247 | Lang & Schwarz | Germany | EUR |
| Tradegate:EEF | Tradegate | Germany | EUR |
| BOATS:EEFT | BOATS | United States | USD |
| Frankfurt:EEF | Frankfurt | Germany | EUR |
| BIVA:EEFT | BIVA | Mexico | MXN |
| BX Swiss:EEF | BX Swiss | Switzerland | CHF |
| Dusseldorf:EEF | Dusseldorf | Germany | EUR |
| Hamburg:EEF | Hamburg | Germany | EUR |
| Munich:EEF | Munich | Germany | EUR |
| Stuttgart:EEF | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Euronet Worldwide, Inc.