Stock listing

gettex:EB2 Elbit Systems Ltd Aktie

German listing (gettex) of Elbit Systems Ltd · home listing TASE:ESLT

Follow Elbit Systems Ltd into a list and get an email when it puts out news.

Home listing price · TASE:ESLT

249,900 ILA (agorot) +7,350 (+3.0%)

Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:ESLT

Past year +60.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
241,200 – 251,200 ILA (agorot)Oct 29, 2026
Volume
71,497 sharesOct 29, 2026
Market cap
117.1B ILSAt the close on Oct 29, 2026 · price × 46.87M shares outstanding
52-week range
149,030 – 309,500 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
150.2M ILSMedian day 55,730 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Elbit Systems Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:ESLT · Home249,900 ILA (agorot)+7,350 (+3.0%)71,497242,550251,200241,200242,550Close on Oct 29, 2026
NASDAQ:ESLT$790.00 USD+54.66 (+7.4%)155,051$778.79$791.60$763.76$735.34Close on Oct 27, 2026
Frankfurt:EB2€697.00 EUR-8.00 (-1.1%)—€711.00€711.00€697.00€705.00Close on Oct 30, 2026
Stuttgart:EB2€704.00 EUR+49.50 (+7.6%)74€693.00€708.50€688.50€654.50Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ESLT · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
249,900+7,350+3.0%242,550251,200241,20071,497
242,550+4,010+1.7%240,000244,480232,29089,256
238,540+7,670+3.3%228,800238,540228,80058,743
230,870+1,060+0.5%228,390233,490228,33051,813
229,810-4,090-1.7%233,000233,700227,61075,961
233,900-300-0.1%235,270241,600231,45078,433
234,200+4,000+1.7%235,000238,900233,07090,576
230,200+1,700+0.7%230,360232,050220,00043,870
228,500+11,600+5.3%219,040229,000218,510152,277
216,900+12,500+6.1%207,900221,210206,880168,299
204,400+1,960+1.0%200,900206,210200,300106,766
202,440+340+0.2%200,300203,700200,30044,292
202,100-3,600-1.8%204,000205,160201,80034,158
205,700-600-0.3%204,200207,330203,00062,159
206,300-3,880-1.8%210,000213,250206,30055,057
210,180-11,340-5.1%217,530220,000210,00074,795
221,520+12,520+6.0%212,530223,000212,53082,220
209,000+3,300+1.6%209,340213,800207,00046,114
205,700-8,800-4.1%214,500215,640205,70053,758
214,500-6,190-2.8%217,300217,800212,80062,584
220,690-5,520-2.4%226,100226,290220,69041,357
226,210-1,030-0.5%222,500229,480222,50093,030
227,240+4,390+2.0%226,310228,090222,16056,403
222,850-4,210-1.9%224,800231,900222,70071,231
227,060+3,120+1.4%224,900228,350224,54077,268
223,940+2,930+1.3%221,010224,300219,43028,487
221,010+1,710+0.8%219,970223,130219,97029,168
219,300-3,800-1.7%220,510222,680218,00052,418
223,100+5,670+2.6%216,340225,420216,00074,256
217,430-470-0.2%215,000217,900213,30079,134
217,900+980+0.5%216,920220,590213,91067,331
216,920+4,560+2.1%212,600217,250212,60027,225
212,360+490+0.2%211,870214,300211,15019,897
211,870-5,230-2.4%215,330215,500211,17041,097
217,100+640+0.3%215,650220,300212,88056,860
216,460+5,680+2.7%211,460218,020211,00076,477
210,780-410-0.2%211,220212,900209,11059,201
211,190-2,800-1.3%208,590212,300208,59064,269
213,990+110+0.1%211,500213,990211,00036,137
213,880-2,670-1.2%212,290214,460206,75076,072
216,550-3,170-1.4%219,000221,290216,10039,945
219,720-4,070-1.8%223,900226,800218,70036,621
223,790-3,010-1.3%226,500226,500222,20021,395
226,800+770+0.3%226,000228,100223,30033,289
226,030-6,760-2.9%228,000230,500224,30068,638
232,790-740-0.3%232,000234,000230,99027,571
233,530+2,700+1.2%230,830236,500228,55029,864
230,830-1,160-0.5%234,720236,200227,51026,566
231,990-1,080-0.5%233,090237,500229,62043,328
233,070-930-0.4%233,000239,010231,90048,256
234,000-24,300-9.4%255,400257,500230,000142,608
258,300+4,300+1.7%255,100261,000254,80051,115
254,000-3,900-1.5%258,000258,600252,50030,177
257,900-1,000-0.4%260,000262,900254,100407,240
258,900+7,200+2.9%253,400259,500253,30057,357
251,700-400-0.2%253,800255,500246,99042,746
252,100+5,920+2.4%244,580252,300244,01048,344
246,180+7,090+3.0%242,000247,900240,90039,213
239,090-1,410-0.6%237,300240,800235,21043,397
240,500-10,800-4.3%250,000251,700239,16073,864
Ticker
gettex:EB2
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Elbit Systems (TASE:ESLT) Q2 2026 Earnings Call

    Tue, Aug 11, 2026 · 9:00 AM ET

    Watch Transcript

  • Elbit Systems (TASE:ESLT) Q1 2026 Earnings Call

    Tue, May 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Elbit Systems (TASE:ESLT) Q4 2025 Earnings Call

    Tue, Mar 17, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Elbit Systems Files a Shelf Prospectus in Israel

Sep 18, 2026

Closed 222,850 (-1.9%) on Sep 22, 2026

Twenty-Six Defense to Strengthen Innovation and Domestic Manufacturing for America's Warfighters

Sep 9, 2026

Closed 223,100 (+2.6%) on Sep 10, 2026

Elbit Systems reports second quarter 2026 results

Aug 11, 2026

Closed 234,000 (-9.4%) on Aug 11, 2026

Elbit Systems Announces the Results of its Annual General Meeting of Shareholders Held on August 5, 2026

Aug 6, 2026

Closed 257,900 (-0.4%) on Aug 6, 2026

Elbit Systems to Report Second Quarter 2026 Financial Results on August 11, 2026

Jul 13, 2026

Closed 222,500 (-2.7%) on Jul 13, 2026

Elbit Systems reports first quarter 2026 results

May 26, 2026

Closed 242,000 (+9.5%) on May 26, 2026

S&P Global Ratings Maalot Raises Elbit Systems' Long Term Rating to "ilAAA" (Local Scale), With a Stable Outlook and Reaffirms Short Term Rating of "ilA-1+" (Local Scale)

May 20, 2026

Closed 227,850 (+0.8%) on May 20, 2026

Elbit Systems of America Awarded $212 Million Delivery Order From The U.S. Army For Enhanced Night Vision Goggle - Binocular

May 12, 2026

Closed 232,400 (+1.2%) on May 12, 2026

Elbit Systems to Report First Quarter 2026 Financial Results on May 26, 2026

Apr 27, 2026

Closed 244,400 (-2.7%) on Apr 27, 2026

Elbit Systems Awarded Contracts in an Aggregate Amount of Approximately $200 Million for the Supply of Advanced Airborne Munitions to the Israel Ministry of Defense

Apr 22, 2026

Closed 256,200 (-3.2%) on Apr 23, 2026

All Elbit Systems Ltd news

Decks

Elbit Systems Ltd on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
22 in the last 12 months · 39 in all · newest Sep 18, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 11, 2026
Decks
34 decks · latest August 2026

Where Elbit Systems Ltd is listed

ListingExchangeCountryCurrency
TASE:ESLT · Home listingTASEIsraelILA
NASDAQ:ESLTNASDAQUnited StatesUSD
BOATS:ESLTBOATSUnited StatesUSD
gettex:EB2 · This pagegettexGermanyEUR
Tradegate:EB2TradegateGermanyEUR
LS Exchange:904218LS ExchangeGermanyEUR
Hamburg:EB2HamburgGermanyEUR
Frankfurt:EB2FrankfurtGermanyEUR
Lang & Schwarz:904218Lang & SchwarzGermanyEUR
Munich:EB2MunichGermanyEUR
Stuttgart:EB2StuttgartGermanyEUR
Dusseldorf:EB2DusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Elbit Systems Ltd.