Stock listing
gettex:EAI Groupe Bruxelles Lambert SA Aktie
German listing (gettex) of Groupe Bruxelles Lambert SA · home listing Euronext:GBLB
Follow Groupe Bruxelles Lambert SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:GBLB
€77.75 EUR +0.35 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GBLB
- Day range
- €77.60 – €78.05 EUROct 30, 2026
- Volume
- 105,971 sharesOct 30, 2026
- Market cap
- €9.15B EURAt the close on Oct 30, 2026 · price × 117.7M shares outstanding
- 52-week range
- €67.90 – €85.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €7.12M EURMedian day 91,147 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GBLB · Home | €77.75 EUR | +0.35 (+0.5%) | 105,971 | €77.80 | €78.05 | €77.60 | €77.40 | Close on Oct 30, 2026 |
| OTC:GBLBY | $9.195 USD | +0.695 (+8.2%) | 1,027 | $9.362 | $9.362 | $9.195 | $8.50 | Close on Oct 27, 2026 |
| OTC:GBLBF | $76.82 USD | 0.00 (0.0%) | — | $76.82 | $76.82 | $76.82 | $76.82 | Close on Oct 23, 2026 |
| Frankfurt:EAI | €76.95 EUR | +1.20 (+1.6%) | — | €76.95 | €76.95 | €76.95 | €75.75 | Close on Oct 30, 2026 |
| Dusseldorf:EAI | €77.55 EUR | +1.25 (+1.6%) | — | €76.95 | €77.80 | €76.95 | €76.30 | Close on Oct 30, 2026 |
| Munich:EAI | €75.75 EUR | +0.70 (+0.9%) | — | €75.75 | €75.75 | €75.75 | €75.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GBLB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €77.75 | +0.35 | +0.5% | €77.80 | €78.05 | €77.60 | 105,971 | |
| €77.40 | +0.40 | +0.5% | €77.05 | €77.90 | €77.05 | 85,203 | |
| €77.00 | +0.50 | +0.7% | €76.25 | €77.60 | €76.15 | 95,153 | |
| €76.50 | +0.55 | +0.7% | €75.80 | €76.50 | €75.55 | 121,075 | |
| €75.95 | +0.15 | +0.2% | €76.00 | €76.75 | €75.90 | 92,257 | |
| €75.80 | +0.75 | +1.0% | €75.05 | €75.85 | €74.80 | 105,691 | |
| €75.05 | +0.05 | +0.1% | €74.55 | €75.35 | €74.05 | 105,234 | |
| €75.00 | +2.50 | +3.4% | €74.15 | €75.35 | €73.75 | 120,116 | |
| €72.50 | +0.80 | +1.1% | €71.65 | €72.50 | €71.50 | 105,604 | |
| €71.70 | -0.20 | -0.3% | €71.60 | €71.95 | €71.25 | 115,379 | |
| €71.90 | +0.10 | +0.1% | €72.00 | €72.55 | €71.90 | 91,227 | |
| €71.80 | +0.80 | +1.1% | €71.05 | €72.00 | €70.70 | 91,147 | |
| €71.00 | +0.30 | +0.4% | €70.95 | €71.00 | €70.45 | 116,821 | |
| €70.70 | +0.95 | +1.4% | €70.00 | €70.95 | €70.00 | 127,895 | |
| €69.75 | +1.00 | +1.5% | €69.10 | €69.80 | €69.10 | 98,302 | |
| €68.75 | +0.55 | +0.8% | €68.70 | €69.00 | €68.55 | 133,536 | |
| €68.20 | -0.35 | -0.5% | €68.55 | €69.10 | €67.90 | 146,023 | |
| €68.55 | -0.65 | -0.9% | €68.90 | €69.50 | €68.50 | 142,949 | |
| €69.20 | +0.25 | +0.4% | €69.05 | €69.75 | €69.05 | 115,273 | |
| €68.95 | -0.50 | -0.7% | €69.40 | €69.65 | €68.60 | 88,194 | |
| €69.45 | -0.10 | -0.1% | €70.00 | €70.25 | €69.40 | 92,755 | |
| €69.55 | -1.55 | -2.2% | €70.70 | €71.00 | €69.55 | 114,756 | |
| €71.10 | -1.30 | -1.8% | €72.55 | €72.80 | €71.10 | 181,225 | |
| €72.40 | -0.30 | -0.4% | €72.60 | €73.00 | €72.40 | 96,024 | |
| €72.70 | -0.50 | -0.7% | €73.25 | €74.00 | €72.70 | 75,328 | |
| €73.20 | 0.00 | 0.0% | €73.65 | €73.80 | €73.15 | 66,044 | |
| €73.20 | -0.40 | -0.5% | €73.45 | €73.75 | €73.20 | 94,170 | |
| €73.60 | -0.95 | -1.3% | €74.60 | €74.80 | €73.60 | 73,815 | |
| €74.55 | +0.15 | +0.2% | €74.25 | €74.95 | €74.25 | 64,085 | |
| €74.40 | +0.55 | +0.7% | €74.30 | €74.65 | €73.90 | 69,812 | |
| €73.85 | -0.95 | -1.3% | €74.55 | €74.70 | €73.85 | 272,002 | |
| €74.80 | +0.05 | +0.1% | €75.00 | €75.35 | €74.50 | 73,659 | |
| €74.75 | -0.15 | -0.2% | €74.90 | €75.35 | €74.75 | 75,663 | |
| €74.90 | +0.05 | +0.1% | €74.60 | €75.25 | €73.80 | 70,421 | |
| €74.85 | -0.15 | -0.2% | €75.00 | €75.55 | €74.75 | 79,046 | |
| €75.00 | -0.20 | -0.3% | €75.30 | €75.30 | €74.75 | 74,750 | |
| €75.20 | +0.15 | +0.2% | €74.85 | €75.75 | €74.85 | 98,856 | |
| €75.05 | -0.25 | -0.3% | €75.15 | €75.80 | €74.55 | 138,053 | |
| €75.30 | +1.25 | +1.7% | €74.00 | €75.30 | €73.85 | 79,590 | |
| €74.05 | +0.10 | +0.1% | €73.90 | €74.25 | €73.55 | 48,425 | |
| €73.95 | +0.15 | +0.2% | €74.05 | €74.35 | €73.85 | 63,384 | |
| €73.80 | +0.55 | +0.8% | €73.50 | €74.20 | €73.50 | 92,897 | |
| €73.25 | -0.40 | -0.5% | €73.35 | €73.65 | €72.85 | 111,095 | |
| €73.65 | -0.20 | -0.3% | €73.80 | €74.05 | €73.25 | 79,327 | |
| €73.85 | 0.00 | 0.0% | €74.00 | €74.08 | €73.55 | 276,435 | |
| €73.85 | +0.65 | +0.9% | €73.50 | €74.25 | €73.30 | 73,596 | |
| €73.20 | -0.05 | -0.1% | €73.35 | €73.35 | €72.80 | 92,203 | |
| €73.25 | -0.30 | -0.4% | €73.50 | €73.75 | €73.00 | 72,480 | |
| €73.55 | -0.10 | -0.1% | €73.65 | €73.80 | €73.15 | 74,251 | |
| €73.65 | +0.60 | +0.8% | €73.00 | €73.70 | €72.70 | 74,872 | |
| €73.05 | +0.95 | +1.3% | €72.15 | €73.05 | €71.90 | 97,408 | |
| €72.10 | -0.60 | -0.8% | €72.50 | €72.95 | €71.95 | 64,754 | |
| €72.70 | -0.10 | -0.1% | €72.75 | €72.95 | €72.50 | 61,022 | |
| €72.80 | -0.50 | -0.7% | €73.00 | €73.30 | €72.65 | 74,952 | |
| €73.30 | -1.55 | -2.1% | €74.65 | €74.90 | €73.15 | 105,242 | |
| €74.85 | -0.15 | -0.2% | €75.05 | €75.35 | €74.85 | 74,174 | |
| €75.00 | -0.75 | -1.0% | €75.90 | €75.98 | €75.00 | 68,652 | |
| €75.75 | -1.05 | -1.4% | €77.00 | €77.05 | €75.70 | 85,365 | |
| €76.80 | -0.85 | -1.1% | €77.60 | €77.75 | €76.80 | 98,889 | |
| €77.65 | -0.40 | -0.5% | €78.00 | €78.05 | €77.05 | 71,788 | |
| €78.05 | -0.15 | -0.2% | €78.00 | €78.65 | €78.00 | 62,043 | |
| €78.20 | -1.20 | -1.5% | €79.65 | €79.70 | €78.20 | 64,656 | |
| €79.40 | -0.10 | -0.1% | €79.55 | €79.90 | €79.20 | 74,372 | |
| €79.50 | +0.50 | +0.6% | €78.95 | €79.90 | €78.95 | 66,624 | |
| €79.00 | +0.85 | +1.1% | €78.30 | €79.85 | €77.85 | 78,348 | |
| €78.15 | -0.15 | -0.2% | €77.60 | €78.75 | €77.40 | 110,832 | |
| €78.30 | 0.00 | 0.0% | €78.45 | €79.25 | €78.10 | 63,937 |
- Ticker
- gettex:EAI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 25, 2026
Successful placement of GBL’s €500m bond issuance with an 8-year maturity
Latest deck · Sep 10, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Successful placement of GBL’s €500m bond issuance with an 8-year maturity
Aug 25, 2026
Closed €73.25 (-0.4%) on Aug 26, 2026
GBL - Half-year report 2026
Jul 30, 2026
Closed €78.15 (-0.2%) on Jul 31, 2026
Groupe Bruxelles Lambert: GBL completes its acquisition of a co-control stake in Rayner, a leading ophthalmic MedTech specialist, as part of the group’s mid-term strategy execution
May 28, 2026
Closed €80.90 (+0.3%) on May 29, 2026
GBL - Results as of March 31, 2026
May 7, 2026
Closed €81.15 (-0.9%) on May 8, 2026
Results as of March 31, 2026
May 7, 2026
Closed €81.15 (-0.9%) on May 8, 2026
Groupe Bruxelles Lambert: GBL acquires BUKO Group
Apr 23, 2026
Closed €80.45 (+0.3%) on Apr 23, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 10, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 32 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
Groupe Bruxelles Lambert SA on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 7 in the last 12 months · 7 in all · newest Aug 25, 2026 · oldest 2026
- Decks
- 15 decks · latest Sep 10, 2026
Where Groupe Bruxelles Lambert SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GBLB · Home listing | Euronext | Belgium | EUR |
| OTC:GBLBY | OTC | United States | USD |
| OTC:GBLBF | OTC | United States | USD |
| gettex:EAI · This page | gettex | Germany | EUR |
| LS Exchange:873222 | LS Exchange | Germany | EUR |
| LSIN:0IN2 | LSIN | United Kingdom | EUR |
| Tradegate:EAI | Tradegate | Germany | EUR |
| Lang & Schwarz:873222 | Lang & Schwarz | Germany | EUR |
| VIE:GBLB | Vienna | Austria | EUR |
| Frankfurt:EAI | Frankfurt | Germany | EUR |
| BX Swiss:EAI | BX Swiss | Switzerland | CHF |
| Aquis:GBLBB | Aquis | United Kingdom | EUR |
| Dusseldorf:EAI | Dusseldorf | Germany | EUR |
| Hamburg:EAI | Hamburg | Germany | EUR |
| Aquis:GBLBB | Aquis | United Kingdom | EUR |
| BIVA:GBLBN | BIVA | Mexico | MXN |
| BMV:GBLBN | BMV | Mexico | MXN |
| gettex:EAI0 | gettex | Germany | EUR |
| Hanover:EAI | Hanover | Germany | EUR |
| Lang & Schwarz:A14WZU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14WZU | LS Exchange | Germany | EUR |
| Munich:EAI | Munich | Germany | EUR |
| Munich:EAI0 | Munich | Germany | EUR |
| Stuttgart:EAI | Stuttgart | Germany | EUR |
| Turquoise:GBLBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Groupe Bruxelles Lambert SA.