Stock listing
gettex:E7J Sun Silver Ltd. Aktie
German listing (gettex) of Sun Silver Ltd. · home listing ASX:SS1
Follow Sun Silver Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:SS1
$0.745 AUD -0.015 (-2.0%)
Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SS1
- Day range so far
- $0.730 – $0.745 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Volume
- 115,958 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
- Market cap
- $138.2M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 185.5M shares outstanding
- 52-week range
- $0.715 – $2.730 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.25M AUDMedian day 939,999 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SS1 · Home | $0.745 AUD | -0.015 (-2.0%) | 115,958 | $0.730 | $0.745 | $0.730 | $0.760 | Delayed 15+ min · 10:51 AM GMT+11, Nov 2, 2026 |
| OTC:SSLVF | $0.51 USD | -0.08 (-13.6%) | 50,850 | $0.519 | $0.521 | $0.498 | $0.59 | Close on Oct 23, 2026 |
| Frankfurt:E7J | €0.42 EUR | -0.039 (-8.5%) | — | €0.458 | €0.48 | €0.42 | €0.459 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:SS1 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.760 | -0.010 | -1.3% | $0.770 | $0.770 | $0.730 | 422,866 | |
| $0.770 | -0.020 | -2.5% | $0.800 | $0.820 | $0.765 | 459,346 | |
| $0.790 | +0.015 | +1.9% | $0.790 | $0.810 | $0.785 | 459,516 | |
| $0.775 | +0.025 | +3.3% | $0.750 | $0.780 | $0.750 | 274,457 | |
| $0.750 | +0.015 | +2.0% | $0.735 | $0.768 | $0.715 | 999,269 | |
| $0.735 | -0.050 | -6.4% | $0.765 | $0.765 | $0.730 | 595,106 | |
| $0.785 | -0.015 | -1.9% | $0.825 | $0.825 | $0.780 | 671,702 | |
| $0.800 | -0.020 | -2.4% | $0.825 | $0.828 | $0.800 | 500,006 | |
| $0.820 | -0.040 | -4.7% | $0.850 | $0.850 | $0.810 | 551,560 | |
| $0.860 | 0.000 | 0.0% | $0.900 | $0.900 | $0.850 | 322,886 | |
| $0.860 | +0.040 | +4.9% | $0.840 | $0.870 | $0.840 | 637,236 | |
| $0.820 | -0.050 | -5.7% | $0.850 | $0.855 | $0.820 | 777,689 | |
| $0.870 | -0.025 | -2.8% | $0.880 | $0.895 | $0.865 | 538,666 | |
| $0.895 | -0.025 | -2.7% | $0.935 | $0.935 | $0.895 | 504,814 | |
| $0.920 | 0.000 | 0.0% | $0.935 | $0.970 | $0.920 | 764,543 | |
| $0.920 | +0.015 | +1.7% | $0.890 | $0.930 | $0.885 | 575,593 | |
| $0.905 | -0.015 | -1.6% | $0.900 | $0.915 | $0.880 | 696,712 | |
| $0.920 | -0.010 | -1.1% | $0.940 | $0.945 | $0.920 | 586,897 | |
| $0.930 | -0.045 | -4.6% | $0.955 | $0.955 | $0.925 | 711,682 | |
| $0.975 | +0.035 | +3.7% | $0.950 | $0.985 | $0.940 | 757,837 | |
| $0.940 | -0.020 | -2.1% | $0.965 | $0.975 | $0.935 | 361,980 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.965 | $0.940 | 408,446 | |
| $0.960 | -0.015 | -1.5% | $0.985 | $0.995 | $0.960 | 449,070 | |
| $0.975 | +0.015 | +1.6% | $0.950 | $0.985 | $0.940 | 635,004 | |
| $0.960 | -0.040 | -4.0% | $1.000 | $1.000 | $0.955 | 608,742 | |
| $1.000 | -0.005 | -0.5% | $0.990 | $1.010 | $0.980 | 604,300 | |
| $1.005 | -0.035 | -3.4% | $1.000 | $1.013 | $0.985 | 951,640 | |
| $1.040 | +0.020 | +2.0% | $1.050 | $1.080 | $1.033 | 985,197 | |
| $1.020 | 0.000 | 0.0% | $1.020 | $1.050 | $1.020 | 543,725 | |
| $1.020 | -0.015 | -1.4% | $1.050 | $1.070 | $1.015 | 644,496 | |
| $1.035 | +0.080 | +8.4% | $0.980 | $1.040 | $0.980 | 1,386,395 | |
| $0.955 | -0.015 | -1.5% | $0.960 | $0.960 | $0.935 | 1,050,052 | |
| $0.970 | +0.030 | +3.2% | $0.945 | $0.975 | $0.930 | 1,241,896 | |
| $0.940 | -0.050 | -5.1% | $0.975 | $0.975 | $0.940 | 952,609 | |
| $0.990 | -0.045 | -4.3% | $1.010 | $1.025 | $0.970 | 1,383,179 | |
| $1.035 | -0.060 | -5.5% | $1.050 | $1.050 | $0.990 | 1,726,259 | |
| $1.095 | -0.010 | -0.9% | $1.110 | $1.110 | $1.070 | 939,999 | |
| $1.105 | -0.040 | -3.5% | $1.130 | $1.130 | $1.100 | 1,299,634 | |
| $1.145 | -0.005 | -0.4% | $1.165 | $1.198 | $1.135 | 1,724,108 | |
| $1.150 | -0.035 | -3.0% | $1.170 | $1.175 | $1.135 | 868,639 | |
| $1.185 | +0.055 | +4.9% | $1.155 | $1.190 | $1.155 | 1,269,511 | |
| $1.130 | +0.020 | +1.8% | $1.145 | $1.160 | $1.125 | 1,083,492 | |
| $1.110 | -0.070 | -5.9% | $1.135 | $1.135 | $1.100 | 1,403,934 | |
| $1.180 | +0.005 | +0.4% | $1.195 | $1.195 | $1.145 | 884,079 | |
| $1.175 | -0.020 | -1.7% | $1.160 | $1.190 | $1.120 | 1,949,586 | |
| $1.195 | -0.015 | -1.2% | $1.230 | $1.250 | $1.190 | 2,076,848 | |
| $1.210 | -0.055 | -4.3% | $1.250 | $1.255 | $1.185 | 2,510,656 | |
| $1.265 | +0.075 | +6.3% | $1.200 | $1.290 | $1.185 | 2,923,518 | |
| $1.190 | +0.050 | +4.4% | $1.160 | $1.255 | $1.140 | 4,328,776 | |
| $1.140 | -0.035 | -3.0% | $1.195 | $1.205 | $1.130 | 2,691,785 | |
| $1.175 | +0.005 | +0.4% | $1.215 | $1.235 | $1.125 | 3,189,417 | |
| $1.170 | +0.040 | +3.5% | $1.205 | $1.255 | $1.165 | 3,427,204 | |
| $1.130 | -0.020 | -1.7% | $1.115 | $1.170 | $1.105 | 825,780 | |
| $1.150 | -0.010 | -0.9% | $1.175 | $1.210 | $1.150 | 1,633,861 | |
| $1.160 | +0.050 | +4.5% | $1.120 | $1.160 | $1.120 | 901,006 | |
| $1.110 | -0.025 | -2.2% | $1.130 | $1.135 | $1.090 | 1,243,756 | |
| $1.135 | -0.020 | -1.7% | $1.165 | $1.180 | $1.125 | 1,264,749 | |
| $1.155 | +0.020 | +1.8% | $1.140 | $1.175 | $1.115 | 1,082,746 | |
| $1.135 | +0.005 | +0.4% | $1.170 | $1.195 | $1.135 | 1,935,615 | |
| $1.130 | +0.050 | +4.6% | $1.130 | $1.160 | $1.090 | 1,820,481 | |
| $1.080 | -0.010 | -0.9% | $1.100 | $1.115 | $1.075 | 1,220,662 | |
| $1.090 | +0.010 | +0.9% | $1.110 | $1.150 | $1.090 | 1,980,190 | |
| $1.080 | +0.120 | +12.5% | $0.985 | $1.085 | $0.985 | 1,841,276 | |
| $0.960 | 0.000 | 0.0% | $0.985 | $0.985 | $0.930 | 1,053,244 | |
| $0.960 | +0.010 | +1.1% | $0.955 | $0.975 | $0.945 | 591,701 |
- Ticker
- gettex:E7J
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
Rapid Silver and Gold Recoveries from Metallurgical Testwork
Latest deck · September 2026
Resources Rising Stars – Gold Coast 2026
Conference · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.77 (-2.5%) on Oct 29, 2026
Rapid Silver and Gold Recoveries from Metallurgical Testwork
Oct 13, 2026
Closed $0.87 (-2.8%) on Oct 14, 2026
From Surface Silver and Gold Intersected at Maverick
Sep 7, 2026
Closed $1.15 (-0.4%) on Sep 8, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.15 (-3.0%) on Sep 7, 2026
Broad Silver-Antimony Mineralisation Intersected at Maverick
Sep 2, 2026
Closed $1.13 (+1.8%) on Sep 3, 2026
Further High-Grade Silver Discovered Beyond Current MRE - Sun Silver (ASX: SS1 | OTCQX: SSLVF)
Aug 19, 2026
Closed $1.17 (+3.5%) on Aug 20, 2026
Further High-Grade Silver Discovered Outside MRE
Aug 18, 2026
Closed $1.13 (-1.7%) on Aug 19, 2026
High-Grade Silver Intercepted Beyond Current MRE
Aug 2, 2026
Closed $0.96 (+1.1%) on Aug 3, 2026
Sun Silver Expands Maverick Silver Project with Strategic Acquisition and Northern Land Consolidation
Jul 23, 2026
Closed $0.905 (-7.2%) on Jul 24, 2026
SS1: Strategic Acquisition and Land Consolidation at Maverick
Jul 22, 2026
Closed $0.975 (+2.6%) on Jul 23, 2026
Decks
Resources Rising Stars – Gold Coast 2026
Conference · 16 slides · September 2026
Diggers & Dealers Mining Forum 2026
Conference · 15 slides · August 2026
Canaccord Genuity 5th Annual Global Metals & Mining Conference (May 2026)
Conference · 14 slides · May 2026
Mining Forum Americas 2025
Conference · 17 slides · September 2025
Sun Silver Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 29 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 14 decks · latest September 2026
Where Sun Silver Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SS1 · Home listing | ASX | Australia | AUD |
| OTC:SSLVF | OTC | United States | USD |
| Tradegate:E7J | Tradegate | Germany | EUR |
| gettex:E7J · This page | gettex | Germany | EUR |
| Frankfurt:E7J | Frankfurt | Germany | EUR |
| Dusseldorf:E7J | Dusseldorf | Germany | EUR |
| Munich:E7J | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sun Silver Ltd.