Stock listing
gettex:DSR Dah Sing Financial Holdings Limited Aktie
German listing (gettex) of Dah Sing Financial Holdings Limited · home listing HKEX:440
Follow Dah Sing Financial Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:440
$43.24 HKD +0.88 (+2.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:440
- Day range
- $42.22 – $43.24 HKDNov 4, 2026
- Volume
- 144,039 sharesNov 4, 2026
- 52-week range
- $35.02 – $51.20 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11.06M HKDMedian day 198,936 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:440 · Home | $43.24 HKD | +0.88 (+2.1%) | 144,039 | $42.98 | $43.24 | $42.22 | $42.36 | Close on Nov 4, 2026 |
| OTC:DSFGY | $16.12 USD | 0.00 (0.0%) | — | $16.12 | $16.12 | $16.12 | $16.12 | Close on Oct 27, 2026 |
| Munich:DSR | €4.86 EUR | -0.04 (-0.8%) | — | €4.86 | €4.86 | €4.86 | €4.90 | Close on Oct 27, 2026 |
| Frankfurt:DSR | €4.80 EUR | +0.14 (+3.0%) | — | €4.80 | €4.80 | €4.80 | €4.66 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:440 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.24 | +0.88 | +2.1% | $42.98 | $43.24 | $42.22 | 144,039 | |
| $42.36 | -0.12 | -0.3% | $43.38 | $43.38 | $42.20 | 104,400 | |
| $42.48 | -0.72 | -1.7% | $43.00 | $43.50 | $42.24 | 119,431 | |
| $43.20 | +0.46 | +1.1% | $43.20 | $43.34 | $42.48 | 186,400 | |
| $42.74 | +0.08 | +0.2% | $42.84 | $42.92 | $42.48 | 145,447 | |
| $42.66 | +1.00 | +2.4% | $42.12 | $43.10 | $41.40 | 217,600 | |
| $41.66 | -0.02 | 0.0% | $41.68 | $42.18 | $41.36 | 109,106 | |
| $41.68 | -0.50 | -1.2% | $41.80 | $42.18 | $41.58 | 86,800 | |
| $42.18 | 0.00 | 0.0% | $42.74 | $42.74 | $41.02 | 253,249 | |
| $42.18 | -1.28 | -2.9% | $43.26 | $43.26 | $42.02 | 266,000 | |
| $43.46 | +0.22 | +0.5% | $42.82 | $43.52 | $42.74 | 179,319 | |
| $43.24 | +0.14 | +0.3% | $43.10 | $43.90 | $42.94 | 198,936 | |
| $43.10 | -0.34 | -0.8% | $43.30 | $43.98 | $43.10 | 318,176 | |
| $43.44 | -0.72 | -1.6% | $43.98 | $44.02 | $43.22 | 412,364 | |
| $44.16 | -0.88 | -2.0% | $45.26 | $45.44 | $44.10 | 179,200 | |
| $45.04 | +0.80 | +1.8% | $43.86 | $45.20 | $43.84 | 193,126 | |
| $44.24 | +0.40 | +0.9% | $43.66 | $44.82 | $43.44 | 97,119 | |
| $43.84 | +0.36 | +0.8% | $43.24 | $44.26 | $43.16 | 174,800 | |
| $43.48 | -1.22 | -2.7% | $44.98 | $45.04 | $43.38 | 289,800 | |
| $44.70 | -0.20 | -0.4% | $44.90 | $44.98 | $44.54 | 151,771 | |
| $44.90 | +0.48 | +1.1% | $44.38 | $45.20 | $44.38 | 118,800 | |
| $44.42 | -0.18 | -0.4% | $44.24 | $44.58 | $44.02 | 171,600 | |
| $44.60 | -1.68 | -3.6% | $46.08 | $46.08 | $44.22 | 436,776 | |
| $46.28 | +0.10 | +0.2% | $46.48 | $46.88 | $45.64 | 388,193 | |
| $46.18 | -0.02 | 0.0% | $45.50 | $46.58 | $45.50 | 148,800 | |
| $46.20 | +0.36 | +0.8% | $45.96 | $47.00 | $45.90 | 176,000 | |
| $45.84 | +0.68 | +1.5% | $44.90 | $45.96 | $44.30 | 262,800 | |
| $45.16 | -0.30 | -0.7% | $45.08 | $45.86 | $45.00 | 114,032 | |
| $45.46 | -0.92 | -2.0% | $45.02 | $46.20 | $44.82 | 181,600 | |
| $46.38 | +0.04 | +0.1% | $46.20 | $46.62 | $45.62 | 124,000 | |
| $46.34 | +0.44 | +1.0% | $45.52 | $46.38 | $45.24 | 432,400 | |
| $45.90 | +0.54 | +1.2% | $45.50 | $46.00 | $45.38 | 332,000 | |
| $45.36 | +0.24 | +0.5% | $44.86 | $45.40 | $44.44 | 132,400 | |
| $45.12 | +0.42 | +0.9% | $45.04 | $45.40 | $44.44 | 249,249 | |
| $44.70 | -0.74 | -1.6% | $45.02 | $45.10 | $44.50 | 142,400 | |
| $45.44 | +0.76 | +1.7% | $44.28 | $45.84 | $44.28 | 172,000 | |
| $44.68 | -0.02 | 0.0% | $44.30 | $44.82 | $44.20 | 146,913 | |
| $44.70 | -1.52 | -3.3% | $45.00 | $45.12 | $44.22 | 146,000 | |
| $46.22 | -0.36 | -0.8% | $46.70 | $46.80 | $46.10 | 274,810 | |
| $46.58 | -0.06 | -0.1% | $46.50 | $46.88 | $46.20 | 211,200 | |
| $46.64 | -0.76 | -1.6% | $48.00 | $48.00 | $46.52 | 217,600 | |
| $47.40 | +1.10 | +2.4% | $46.92 | $47.64 | $46.92 | 225,722 | |
| $46.30 | -0.12 | -0.3% | $46.80 | $47.96 | $46.14 | 248,358 | |
| $46.42 | +0.78 | +1.7% | $45.80 | $46.80 | $45.50 | 316,800 | |
| $45.64 | +0.18 | +0.4% | $46.36 | $46.36 | $45.10 | 284,448 | |
| $45.46 | -2.32 | -4.9% | $47.74 | $48.00 | $45.34 | 636,400 | |
| $47.78 | -0.06 | -0.1% | $47.50 | $48.86 | $45.00 | 504,364 | |
| $47.84 | +0.12 | +0.3% | $48.34 | $48.38 | $47.56 | 102,866 | |
| $47.72 | +0.10 | +0.2% | $48.40 | $48.40 | $47.58 | 108,800 | |
| $47.62 | -0.18 | -0.4% | $48.00 | $48.30 | $47.30 | 148,565 | |
| $47.80 | -0.52 | -1.1% | $48.34 | $49.00 | $47.68 | 171,365 | |
| $48.32 | +0.64 | +1.3% | $47.70 | $48.48 | $47.52 | 227,560 | |
| $47.68 | +1.48 | +3.2% | $46.72 | $48.46 | $46.16 | 502,400 | |
| $46.20 | +0.20 | +0.4% | $46.00 | $46.40 | $45.80 | 214,633 | |
| $46.00 | -0.12 | -0.3% | $45.90 | $46.28 | $45.78 | 167,213 | |
| $46.12 | +0.38 | +0.8% | $45.94 | $46.38 | $45.78 | 156,000 | |
| $45.74 | -0.76 | -1.6% | $46.30 | $46.72 | $45.60 | 241,200 | |
| $46.50 | +0.16 | +0.3% | $46.00 | $46.52 | $46.00 | 131,426 | |
| $46.34 | -0.82 | -1.7% | $46.86 | $46.86 | $45.60 | 416,400 | |
| $47.16 | +0.02 | 0.0% | $47.34 | $47.78 | $46.90 | 232,146 | |
| $47.14 | -0.70 | -1.5% | $47.84 | $47.84 | $47.00 | 277,346 | |
| $47.84 | -1.12 | -2.3% | $48.44 | $48.88 | $47.44 | 483,200 | |
| $48.96 | -0.38 | -0.8% | $49.06 | $49.20 | $48.38 | 392,000 | |
| $49.34 | -0.20 | -0.4% | $49.54 | $49.54 | $47.86 | 717,570 | |
| $49.54 | -0.86 | -1.7% | $50.10 | $50.30 | $49.12 | 366,000 |
- Ticker
- gettex:DSR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $43.24 (+2.1%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $44.90 (+1.1%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of 2026 Interim Report, New Arrangement on Dissemination of Corporate Communications and Reply Form
Sep 21, 2026
Closed $46.38 (+0.1%) on Sep 22, 2026
2026 Interim Report
Sep 21, 2026
Closed $46.38 (+0.1%) on Sep 22, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 21 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 21 slides · Mar 30, 2026
1H 2025 Earnings Presentation
Earnings · 21 slides · Aug 20, 2025
FY2024 Earnings Presentation
Earnings · 20 slides · Mar 31, 2025
Dah Sing Financial Holdings Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 18 decks · latest Aug 28, 2026
Where Dah Sing Financial Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:440 大新金融 · Home listing | HKEX | Hong Kong | HKD |
| gettex:DSR · This page | gettex | Germany | EUR |
| LS Exchange:885549 | LS Exchange | Germany | EUR |
| OTC:DSFGY | OTC | United States | USD |
| Munich:DSR | Munich | Germany | EUR |
| Dusseldorf:DSR | Dusseldorf | Germany | EUR |
| Frankfurt:DSR | Frankfurt | Germany | EUR |
| Lang & Schwarz:885549 | Lang & Schwarz | Germany | EUR |
| OTC:DAHSF | OTC | United States | USD |
| BX Swiss:DSR | BX Swiss | Switzerland | CHF |
| Stuttgart:DSR | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Dah Sing Financial Holdings Limited.