Stock listing
gettex:DS5 DKSH Holding Ltd Aktie
German listing (gettex) of DKSH Holding Ltd · home listing SIX Swiss:DKSH
Follow DKSH Holding Ltd into a list and get an email when it puts out news.
Home listing price · SIX:DKSH
77.10 CHF -0.10 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:DKSH
- Day range
- 75.90 – 77.30 CHFOct 30, 2026
- Volume
- 112,334 sharesOct 30, 2026
- Market cap
- 5.01B CHFAt the close on Oct 30, 2026 · price × 65.03M shares outstanding
- 52-week range
- 52.90 – 77.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5.33M CHFMedian day 67,649 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:DKSH · Home | 77.10 CHF | -0.10 (-0.1%) | 112,334 | 77.20 | 77.30 | 75.90 | 77.20 | Close on Oct 30, 2026 |
| LSE:0QQE | 76.80 CHF | -0.10 (-0.1%) | 21,660 | 76.80 | 77.15 | 76.60 | 76.90 | Close on Oct 27, 2026 |
| Frankfurt:DS5 | €83.00 EUR | 0.00 (0.0%) | — | €83.00 | €83.00 | €83.00 | €83.00 | Close on Oct 30, 2026 |
| Munich:DS5 | €82.60 EUR | 0.00 (0.0%) | — | €82.60 | €82.60 | €82.60 | €82.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:DKSH · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 77.10 | -0.10 | -0.1% | 77.20 | 77.30 | 75.90 | 112,334 | |
| 77.20 | 0.00 | 0.0% | 77.50 | 77.50 | 76.70 | 124,939 | |
| 77.20 | +0.20 | +0.3% | 76.80 | 77.40 | 76.00 | 145,967 | |
| 77.00 | +0.10 | +0.1% | 76.80 | 77.20 | 76.50 | 121,809 | |
| 76.90 | -0.20 | -0.3% | 76.90 | 77.10 | 76.20 | 105,639 | |
| 77.10 | +0.90 | +1.2% | 76.10 | 77.10 | 75.50 | 121,884 | |
| 76.20 | -0.80 | -1.0% | 76.40 | 77.00 | 75.80 | 133,966 | |
| 77.00 | +3.00 | +4.1% | 74.80 | 77.00 | 74.50 | 169,215 | |
| 74.00 | +2.00 | +2.8% | 73.00 | 75.10 | 72.90 | 193,897 | |
| 72.00 | +0.60 | +0.8% | 71.00 | 72.00 | 71.00 | 55,408 | |
| 71.40 | +0.10 | +0.1% | 71.10 | 72.10 | 71.10 | 62,748 | |
| 71.30 | +0.10 | +0.1% | 70.60 | 71.40 | 70.60 | 85,953 | |
| 71.20 | -0.50 | -0.7% | 71.60 | 72.30 | 71.20 | 81,339 | |
| 71.70 | +0.70 | +1.0% | 70.80 | 72.00 | 70.80 | 51,117 | |
| 71.00 | 0.00 | 0.0% | 71.10 | 71.30 | 70.90 | 65,862 | |
| 71.00 | +0.80 | +1.1% | 70.70 | 71.70 | 70.70 | 61,217 | |
| 70.20 | +0.50 | +0.7% | 69.90 | 70.80 | 69.10 | 69,626 | |
| 69.70 | +0.10 | +0.1% | 69.60 | 70.20 | 69.30 | 58,017 | |
| 69.60 | +0.70 | +1.0% | 69.00 | 70.60 | 69.00 | 74,920 | |
| 68.90 | -0.40 | -0.6% | 69.70 | 69.70 | 68.30 | 36,785 | |
| 69.30 | +0.40 | +0.6% | 69.20 | 69.60 | 69.10 | 49,129 | |
| 68.90 | -0.80 | -1.1% | 69.10 | 70.00 | 68.60 | 63,130 | |
| 69.70 | +0.50 | +0.7% | 69.20 | 69.90 | 69.00 | 69,041 | |
| 69.20 | +0.10 | +0.1% | 69.40 | 69.90 | 68.70 | 67,205 | |
| 69.10 | +0.20 | +0.3% | 69.20 | 69.30 | 68.70 | 70,669 | |
| 68.90 | +0.90 | +1.3% | 68.50 | 69.10 | 68.10 | 84,132 | |
| 68.00 | -0.30 | -0.4% | 68.20 | 68.50 | 67.90 | 93,976 | |
| 68.30 | +0.70 | +1.0% | 67.60 | 68.30 | 67.20 | 65,324 | |
| 67.60 | +1.20 | +1.8% | 66.20 | 67.80 | 66.20 | 100,480 | |
| 66.40 | +0.70 | +1.1% | 65.80 | 67.00 | 65.80 | 59,495 | |
| 65.70 | 0.00 | 0.0% | 65.50 | 66.20 | 65.20 | 157,589 | |
| 65.70 | +0.40 | +0.6% | 65.30 | 66.40 | 65.30 | 114,445 | |
| 65.30 | -0.20 | -0.3% | 65.70 | 65.90 | 65.20 | 56,365 | |
| 65.50 | +0.50 | +0.8% | 64.90 | 65.60 | 64.40 | 72,396 | |
| 65.00 | -0.80 | -1.2% | 65.60 | 66.20 | 65.00 | 65,085 | |
| 65.80 | +0.20 | +0.3% | 65.60 | 66.30 | 65.30 | 41,428 | |
| 65.60 | 0.00 | 0.0% | 66.00 | 66.00 | 65.40 | 44,650 | |
| 65.60 | -1.00 | -1.5% | 66.60 | 66.60 | 65.40 | 44,360 | |
| 66.60 | +0.40 | +0.6% | 65.90 | 66.90 | 65.90 | 34,559 | |
| 66.20 | -0.10 | -0.2% | 66.10 | 66.30 | 65.60 | 43,917 | |
| 66.30 | -0.40 | -0.6% | 67.00 | 67.00 | 66.00 | 67,649 | |
| 66.70 | +0.30 | +0.5% | 66.70 | 66.80 | 66.20 | 97,793 | |
| 66.40 | +0.10 | +0.2% | 66.00 | 67.10 | 65.90 | 75,156 | |
| 66.30 | +0.40 | +0.6% | 66.00 | 66.90 | 65.80 | 74,911 | |
| 65.90 | +0.10 | +0.2% | 66.00 | 66.10 | 65.50 | 80,413 | |
| 65.80 | -0.20 | -0.3% | 65.70 | 66.50 | 65.70 | 34,835 | |
| 66.00 | +0.90 | +1.4% | 65.70 | 66.00 | 65.00 | 69,354 | |
| 65.10 | -0.10 | -0.2% | 65.40 | 65.70 | 64.50 | 52,410 | |
| 65.20 | -1.50 | -2.2% | 64.20 | 65.30 | 63.00 | 120,739 | |
| 66.70 | +0.20 | +0.3% | 66.50 | 67.10 | 66.30 | 35,827 | |
| 66.50 | +0.10 | +0.2% | 66.10 | 66.70 | 66.00 | 74,574 | |
| 66.40 | -0.20 | -0.3% | 66.50 | 66.60 | 65.70 | 54,316 | |
| 66.60 | -0.30 | -0.4% | 66.60 | 67.00 | 66.40 | 66,347 | |
| 66.90 | -0.10 | -0.1% | 66.60 | 67.40 | 66.60 | 46,752 | |
| 67.00 | -1.00 | -1.5% | 67.30 | 68.00 | 66.80 | 73,272 | |
| 68.00 | 0.00 | 0.0% | 67.90 | 68.40 | 67.80 | 62,070 | |
| 68.00 | -0.40 | -0.6% | 68.90 | 68.90 | 68.00 | 57,264 | |
| 68.40 | -0.60 | -0.9% | 68.80 | 69.20 | 68.40 | 68,849 | |
| 69.00 | 0.00 | 0.0% | 69.00 | 69.70 | 68.70 | 78,181 | |
| 69.00 | +0.10 | +0.1% | 69.00 | 69.20 | 68.50 | 61,131 | |
| 68.90 | +0.10 | +0.1% | 68.70 | 69.30 | 68.20 | 53,882 | |
| 68.80 | +0.40 | +0.6% | 68.50 | 69.20 | 68.40 | 60,816 | |
| 68.40 | +0.40 | +0.6% | 68.00 | 68.80 | 67.90 | 68,497 | |
| 68.00 | +0.10 | +0.1% | 68.00 | 68.20 | 67.50 | 58,013 | |
| 67.90 | +0.90 | +1.3% | 67.20 | 68.20 | 67.20 | 60,056 | |
| 67.00 | -0.40 | -0.6% | 67.80 | 67.90 | 67.00 | 51,813 | |
| 67.40 | -0.30 | -0.4% | 67.60 | 68.50 | 67.40 | 74,036 |
- Ticker
- gettex:DS5
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
DKSH Expands its Healthcare Own Brands Portfolio With the Acquisition of Rocephin® From Roche
Latest earnings call · Feb 17, 2026
DKSH Holding (SIX Swiss: DKSH) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Oct 19, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides
Calls
Replays
DKSH Holding (SIX Swiss: DKSH) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 5:00 AM ET
Watch Transcript
Latest news
DKSH Expands its Healthcare Own Brands Portfolio With the Acquisition of Rocephin® From Roche
Oct 28, 2026
Closed 77.20 (+0.3%) on Oct 28, 2026
DKSH to Establish a Healthcare Platform in the Middle East and Scale Up Capabilities With the Acquisition of NewBridge Pharmaceuticals
Oct 19, 2026
Closed 72.00 (+0.8%) on Oct 19, 2026
DKSH and Grünenthal Announce New Partnership Agreement to Accelerate Access to Innovative Pain Management Solutions Across Eight Markets in Asia Pacific
Sep 30, 2026
Closed 69.70 (+0.7%) on Sep 30, 2026
New Option To Support Cervical Health In Women With HPV In Singapore
Sep 20, 2026
Closed 66.40 (+1.1%) on Sep 21, 2026
DKSH Partners with CamboLab to Accelerate Growth of Locally Manufactured Home Care Products in Cambodia
Sep 11, 2026
Closed 65.80 (+0.3%) on Sep 11, 2026
DKSH and Leang Leng Sauce Join Forces to Expand Market Access and Drive Sustainable Growth in Cambodia
Sep 9, 2026
Closed 65.60 (-1.5%) on Sep 9, 2026
DKSH Holding: Consumer Goods Myanmar Achieves ISO Certification for its Quality Management System
Sep 8, 2026
Closed 66.60 (+0.6%) on Sep 8, 2026
DKSH Strengthens Strategic Partnership with Novasina by Expanding into Malaysia
Sep 1, 2026
Closed 66.30 (+0.6%) on Sep 1, 2026
DKSH Performance Materials Expands its Pharma Business Through the Acquisition of P.R. Chemicals in Thailand
Aug 27, 2026
Closed 66.00 (+1.4%) on Aug 27, 2026
DKSH Investor Relations: Leadership Update
Jul 31, 2026
Closed 67.00 (-0.6%) on Jul 31, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 10 slides · Oct 19, 2026
H1 2026 Earnings Presentation
Earnings · 23 slides · Jul 17, 2026
Dksh Holding Ltd Ord — FY 2025 Earnings Presentation
Earnings · 23 slides · Feb 17, 2026
Fact Sheet (February 2026)
Fact sheet · 2 slides · Feb 13, 2026
DKSH Holding Ltd on 6ix
- News releases
- 43 in the last 12 months · 43 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 1 call with a replay · 1 with a transcript · latest Feb 17, 2026
- Decks
- 34 decks · latest Oct 19, 2026
Where DKSH Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:DKSH · Home listing | SIX Swiss | Switzerland | CHF |
| OTC:DKSHF | OTC | United States | USD |
| LSE:0QQE | LSE | United Kingdom | CHF |
| LS Exchange:A1JU9U | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JU9U | Lang & Schwarz | Germany | EUR |
| gettex:DS5 · This page | gettex | Germany | EUR |
| BX Swiss:DS5 | BX Swiss | Switzerland | CHF |
| Aquis:DKSHZ | Aquis | United Kingdom | CHF |
| VIE:DKSH | Vienna | Austria | EUR |
| Frankfurt:DS5 | Frankfurt | Germany | EUR |
| Dusseldorf:DS5 | Dusseldorf | Germany | EUR |
| Munich:DS5 | Munich | Germany | EUR |
| Stuttgart:DS5 | Stuttgart | Germany | EUR |
| Tradegate:DS5 | Tradegate | Germany | EUR |
| Turquoise:DKSHZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about DKSH Holding Ltd.