Stock listing
gettex:DCS JCDecaux SE Aktie
German listing (gettex) of JCDecaux SE · home listing Euronext:DEC
Follow JCDecaux SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:DEC
€24.28 EUR +0.20 (+0.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DEC
- Day range
- €24.18 – €24.40 EUROct 30, 2026
- Volume
- 112,301 sharesOct 30, 2026
- Market cap
- €5.17B EURAt the close on Oct 30, 2026 · price × 212.8M shares outstanding
- 52-week range
- €14.12 – €26.06 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.44M EURMedian day 158,942 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DEC · Home | €24.28 EUR | +0.20 (+0.8%) | 112,301 | €24.38 | €24.40 | €24.18 | €24.08 | Close on Oct 30, 2026 |
| OTC:JCDXF | $21.50 USD | 0.00 (0.0%) | — | $21.50 | $21.50 | $21.50 | $21.50 | Close on Oct 27, 2026 |
| Frankfurt:DCS | €24.16 EUR | -0.52 (-2.1%) | — | €23.76 | €24.16 | €23.76 | €24.68 | Close on Oct 30, 2026 |
| Dusseldorf:DCS | €24.16 EUR | -0.94 (-3.7%) | — | €23.90 | €24.28 | €23.90 | €25.10 | Close on Oct 30, 2026 |
| Frankfurt:DCS0 | €11.90 EUR | -0.40 (-3.3%) | — | €11.90 | €11.90 | €11.90 | €12.30 | Close on Oct 30, 2026 |
| Munich:DCS | €24.90 EUR | -0.12 (-0.5%) | — | €24.90 | €24.90 | €24.90 | €25.02 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:DEC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €24.28 | +0.20 | +0.8% | €24.38 | €24.40 | €24.18 | 112,301 | |
| €24.08 | -0.14 | -0.6% | €24.38 | €24.44 | €23.98 | 131,610 | |
| €24.22 | -0.98 | -3.9% | €25.20 | €25.20 | €24.04 | 118,334 | |
| €25.20 | +0.18 | +0.7% | €24.96 | €25.20 | €24.92 | 98,138 | |
| €25.02 | +0.12 | +0.5% | €24.92 | €25.16 | €24.92 | 53,509 | |
| €24.90 | -0.14 | -0.6% | €25.18 | €25.22 | €24.72 | 147,857 | |
| €25.04 | -0.22 | -0.9% | €25.04 | €25.22 | €24.78 | 245,144 | |
| €25.26 | +0.10 | +0.4% | €25.20 | €25.36 | €25.06 | 95,852 | |
| €25.16 | +0.14 | +0.6% | €24.96 | €25.26 | €24.86 | 117,605 | |
| €25.02 | -0.84 | -3.2% | €25.70 | €25.70 | €24.94 | 233,957 | |
| €25.86 | +0.22 | +0.9% | €25.40 | €26.06 | €25.32 | 213,028 | |
| €25.64 | +0.96 | +3.9% | €25.42 | €25.66 | €25.20 | 188,916 | |
| €24.68 | -0.36 | -1.4% | €24.94 | €25.18 | €24.62 | 110,792 | |
| €25.04 | +0.26 | +1.0% | €24.90 | €25.14 | €24.80 | 251,720 | |
| €24.78 | +0.18 | +0.7% | €24.76 | €24.86 | €24.34 | 160,681 | |
| €24.60 | +0.66 | +2.8% | €24.16 | €24.68 | €24.14 | 142,014 | |
| €23.94 | -0.32 | -1.3% | €24.12 | €24.26 | €23.78 | 244,071 | |
| €24.26 | -0.20 | -0.8% | €24.32 | €24.68 | €24.02 | 223,152 | |
| €24.46 | +0.06 | +0.2% | €24.46 | €24.76 | €24.24 | 275,753 | |
| €24.40 | -0.06 | -0.2% | €24.36 | €24.56 | €24.26 | 146,252 | |
| €24.46 | -0.22 | -0.9% | €24.70 | €25.02 | €24.38 | 128,819 | |
| €24.68 | +0.04 | +0.2% | €24.58 | €25.00 | €24.30 | 229,758 | |
| €24.64 | -0.36 | -1.4% | €24.98 | €24.98 | €24.52 | 183,196 | |
| €25.00 | 0.00 | 0.0% | €25.00 | €25.00 | €24.68 | 203,922 | |
| €25.00 | +0.04 | +0.2% | €24.90 | €25.40 | €24.88 | 142,176 | |
| €24.96 | +0.32 | +1.3% | €24.82 | €25.08 | €24.74 | 120,785 | |
| €24.64 | -0.46 | -1.8% | €24.94 | €25.10 | €24.64 | 143,648 | |
| €25.10 | 0.00 | 0.0% | €24.98 | €25.10 | €24.88 | 153,985 | |
| €25.10 | +0.32 | +1.3% | €24.82 | €25.22 | €24.76 | 160,971 | |
| €24.78 | -0.48 | -1.9% | €25.04 | €25.16 | €24.50 | 232,892 | |
| €25.26 | +0.46 | +1.9% | €24.66 | €25.26 | €24.38 | 791,172 | |
| €24.80 | +0.42 | +1.7% | €24.60 | €24.84 | €24.54 | 197,471 | |
| €24.38 | -0.14 | -0.6% | €24.44 | €24.46 | €24.18 | 107,334 | |
| €24.52 | -0.02 | -0.1% | €24.56 | €24.58 | €24.34 | 153,965 | |
| €24.54 | +0.20 | +0.8% | €24.42 | €24.76 | €24.30 | 183,667 | |
| €24.34 | -0.12 | -0.5% | €24.54 | €24.66 | €24.28 | 207,396 | |
| €24.46 | +0.46 | +1.9% | €24.04 | €24.46 | €23.98 | 130,053 | |
| €24.00 | +0.46 | +2.0% | €24.26 | €24.34 | €23.96 | 236,947 | |
| €23.54 | -0.12 | -0.5% | €23.66 | €23.70 | €23.50 | 80,262 | |
| €23.66 | -0.36 | -1.5% | €23.94 | €23.94 | €23.58 | 94,841 | |
| €24.02 | -0.28 | -1.2% | €24.22 | €24.50 | €23.98 | 116,248 | |
| €24.30 | +0.34 | +1.4% | €23.98 | €24.42 | €23.94 | 156,795 | |
| €23.96 | -0.18 | -0.7% | €24.00 | €24.04 | €23.76 | 137,847 | |
| €24.14 | +0.58 | +2.5% | €23.92 | €24.28 | €23.88 | 158,942 | |
| €23.56 | -0.46 | -1.9% | €23.96 | €24.16 | €23.54 | 325,869 | |
| €24.02 | +0.10 | +0.4% | €24.00 | €24.06 | €23.72 | 85,628 | |
| €23.92 | -0.12 | -0.5% | €24.04 | €24.08 | €23.76 | 88,790 | |
| €24.04 | -0.08 | -0.3% | €24.18 | €24.40 | €24.04 | 108,781 | |
| €24.12 | +0.22 | +0.9% | €24.06 | €24.34 | €23.98 | 141,270 | |
| €23.90 | +0.24 | +1.0% | €23.70 | €23.92 | €23.54 | 292,774 | |
| €23.66 | +0.08 | +0.3% | €23.56 | €23.68 | €23.30 | 199,369 | |
| €23.58 | -0.50 | -2.1% | €24.10 | €24.12 | €23.58 | 83,726 | |
| €24.08 | +0.12 | +0.5% | €24.06 | €24.08 | €23.80 | 97,280 | |
| €23.96 | -0.18 | -0.7% | €24.18 | €24.32 | €23.94 | 173,298 | |
| €24.14 | +0.14 | +0.6% | €24.12 | €24.40 | €24.02 | 145,778 | |
| €24.00 | 0.00 | 0.0% | €24.12 | €24.36 | €24.00 | 96,159 | |
| €24.00 | -0.02 | -0.1% | €24.16 | €24.22 | €23.84 | 165,961 | |
| €24.02 | +0.12 | +0.5% | €24.02 | €24.20 | €23.74 | 169,442 | |
| €23.90 | -0.08 | -0.3% | €23.84 | €24.14 | €23.46 | 248,593 | |
| €23.98 | -0.50 | -2.0% | €24.34 | €24.40 | €23.82 | 106,816 | |
| €24.48 | -0.22 | -0.9% | €24.68 | €24.68 | €24.26 | 166,473 | |
| €24.70 | +0.02 | +0.1% | €24.80 | €25.02 | €24.50 | 234,991 | |
| €24.68 | -0.20 | -0.8% | €24.84 | €25.04 | €24.64 | 190,555 | |
| €24.88 | +0.62 | +2.6% | €24.04 | €24.88 | €24.04 | 217,416 | |
| €24.26 | +1.62 | +7.2% | €22.78 | €24.26 | €22.70 | 343,383 | |
| €22.64 | -0.32 | -1.4% | €23.00 | €23.02 | €22.44 | 338,626 | |
| €22.96 | +0.54 | +2.4% | €22.70 | €23.68 | €22.70 | 406,304 |
- Ticker
- gettex:DCS
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Share buy-back programme
Latest earnings call · Jul 30, 2026
Jcdecaux (Euronext:DEC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Jcdecaux (Euronext:DEC) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:00 AM ET
Watch TranscriptJcdecaux (Euronext:DEC) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:00 AM ET
Watch TranscriptJcdecaux (Euronext:DEC) Q2 2025 Earnings Call
Thu, Jul 31, 2025 · 3:00 AM ET
Watch Transcript
Latest news
Share buy-back programme
Oct 9, 2026
Closed €24.60 (+2.8%) on Oct 9, 2026
JCDecaux delivers strong economic and social impact in France and around the world
Oct 8, 2026
Closed €23.94 (-1.3%) on Oct 8, 2026
Déclaration mensuelle d’actions et de droits de vote au 30 septembre 2026
Oct 5, 2026
Closed €24.40 (-0.2%) on Oct 5, 2026
Decathlon Launches Kiprun, Powered by 17 New High-Performance Running Shoes: Built for every runner's journey
Sep 28, 2026
Closed €25.00 (+0.2%) on Sep 28, 2026
JCDecaux renews its advertising contract with Düsseldorf
Sep 16, 2026
Closed €24.80 (+1.7%) on Sep 17, 2026
JCDecaux marks 10 years of Nurture at London Stock Exchange after supporting 500+ UK growth businesses
Sep 15, 2026
Closed €24.38 (-0.6%) on Sep 16, 2026
JCDecaux célèbre les 10 ans de Nurture à la Bourse de Londres et son soutien à plus de 500 start-ups au Royaume-Uni
Sep 14, 2026
Closed €24.52 (-0.1%) on Sep 15, 2026
JCDecaux France, awarded CB News Grand Prix des Régies 2026 (Media Partner of the Year – 2026)
Sep 9, 2026
Closed €24.00 (+2.0%) on Sep 9, 2026
JCDecaux France, Grand Prix des Régies 2026 de CB News
Sep 8, 2026
Closed €24.00 (+2.0%) on Sep 9, 2026
Déclaration mensuelle d’actions et de droits de vote au 31 août 2026
Sep 3, 2026
Closed €24.02 (-1.2%) on Sep 4, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 97 slides · May 13, 2026
FY2025 Earnings Presentation
Earnings · 48 slides · Mar 12, 2026
H1 2025 Earnings Presentation
Earnings · 43 slides · Jul 31, 2025
JCDecaux SE on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 52 in the last 12 months · 65 in all · newest Oct 9, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 30, 2026
- Decks
- 12 decks · latest Jul 30, 2026
Where JCDecaux SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DEC · Home listing | Euronext | France | EUR |
| OTC:JCDXF | OTC | United States | USD |
| LS Exchange:578972 | LS Exchange | Germany | EUR |
| gettex:DCS · This page | gettex | Germany | EUR |
| LSIN:0MGO | LSIN | United Kingdom | EUR |
| Tradegate:DCS | Tradegate | Germany | EUR |
| Lang & Schwarz:578972 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DCS | Frankfurt | Germany | EUR |
| Stuttgart:DCS | Stuttgart | Germany | EUR |
| OTC:JCDXY | OTC | United States | USD |
| Aquis:DECP | Aquis | United Kingdom | EUR |
| BX Swiss:DEC | BX Swiss | Switzerland | CHF |
| Aquis:DECP | Aquis | United Kingdom | EUR |
| Dusseldorf:DCS | Dusseldorf | Germany | EUR |
| Dusseldorf:DCS0 | Dusseldorf | Germany | EUR |
| Frankfurt:DCS0 | Frankfurt | Germany | EUR |
| Munich:DCS | Munich | Germany | EUR |
| Turquoise:DECP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about JCDecaux SE.