Stock listing

gettex:DAR Datron AG Aktie

German listing (gettex) of Datron AG · home listing Xetra:DAR

Follow Datron AG into a list and get an email when it puts out news.

Home listing price · XETR:DAR

€10.40 EUR -0.10 (-1.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:DAR

Past year +34.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €10.40 – €10.50 EUROct 30, 2026
Volume: 490 sharesOct 30, 2026
Market cap: €41.02M EURAt the close on Oct 30, 2026 · price × 3.94M shares outstanding
52-week range: €6.90 – €10.60 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €14,455 EURMedian day 500 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:DAR · Home	€10.40 EUR	-0.10 (-1.0%)	490	€10.50	€10.50	€10.40	€10.50	Close on Oct 30, 2026
Frankfurt:DAR	€10.30 EUR	+0.30 (+3.0%)	—	€10.30	€10.30	€10.30	€10.00	Close on Oct 30, 2026
Munich:DAR	€10.00 EUR	+0.15 (+1.5%)	—	€10.00	€10.00	€10.00	€9.85	Close on Oct 27, 2026
Hamburg:DAR	€10.40 EUR	+0.40 (+4.0%)	—	€10.40	€10.40	€10.40	€10.00	Close on Oct 30, 2026
Dusseldorf:DAR	€10.20 EUR	+0.25 (+2.5%)	—	€10.20	€10.30	€10.10	€9.95	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:DAR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€10.40	-0.10	-1.0%	€10.50	€10.50	€10.40	490
Thu, Oct 29	€10.50	+0.30	+2.9%	€10.30	€10.60	€10.30	2,131
Wed, Oct 28	€10.20	-0.10	-1.0%	€10.30	€10.40	€10.20	621
Tue, Oct 27	€10.30	-0.10	-1.0%	€10.40	€10.40	€10.20	500
Mon, Oct 26	€10.40	+0.20	+2.0%	€10.30	€10.40	€10.00	1,830
Fri, Oct 23	€10.20	0.00	0.0%	€10.20	€10.20	€10.20	150
Thu, Oct 22	€10.20	+0.20	+2.0%	€10.10	€10.20	€10.10	100
Wed, Oct 21	€10.00	-0.20	-2.0%	€10.20	€10.40	€9.80	2,187
Tue, Oct 20	€10.20	+0.25	+2.5%	€9.95	€10.40	€9.95	1,445
Mon, Oct 19	€9.95	+0.15	+1.5%	€10.00	€10.00	€9.80	1,505
Fri, Oct 16	€9.80	+0.10	+1.0%	€9.80	€9.95	€9.80	933
Thu, Oct 15	€9.70	+0.05	+0.5%	€9.70	€9.70	€9.60	3,538
Wed, Oct 14	€9.65	+0.30	+3.2%	€9.35	€9.80	€9.35	5,426
Tue, Oct 13	€9.35	-0.20	-2.1%	€9.65	€9.65	€9.35	615
Mon, Oct 12	€9.55	+0.10	+1.1%	€9.30	€9.55	€9.30	2,799
Fri, Oct 9	€9.45	+0.35	+3.8%	€9.20	€9.45	€9.20	915
Thu, Oct 8	€9.10	-0.05	-0.5%	€9.30	€9.60	€9.10	7,280
Wed, Oct 7	€9.15	+0.30	+3.4%	€8.70	€9.35	€8.60	26,329
Tue, Oct 6	€8.85	-0.25	-2.7%	€9.10	€9.10	€8.85	1,167
Mon, Oct 5	€9.10	0.00	0.0%	€9.10	€9.20	€8.95	1,375
Fri, Oct 2	€9.10	+0.20	+2.2%	€9.00	€9.10	€8.85	1,049
Thu, Oct 1	€8.90	+0.05	+0.6%	€8.85	€9.00	€8.85	312
Wed, Sep 30	€8.85	+0.25	+2.9%	€8.60	€8.85	€8.60	3,100
Tue, Sep 29	€8.60	-0.05	-0.6%	€8.50	€8.65	€8.50	15
Mon, Sep 28	€8.65	0.00	0.0%	€8.65	€8.80	€8.65	110
Fri, Sep 25	€8.65	+0.05	+0.6%	€8.60	€8.65	€8.60	99
Thu, Sep 24	€8.60	0.00	0.0%	€8.60	€8.65	€8.60	303
Wed, Sep 23	€8.60	-0.05	-0.6%	€8.75	€8.75	€8.60	22
Tue, Sep 22	€8.65	+0.15	+1.8%	€8.50	€8.65	€8.50	504
Mon, Sep 21	€8.50	-0.15	-1.7%	€8.55	€8.70	€8.50	1,016
Fri, Sep 18	€8.65	+0.05	+0.6%	€8.60	€8.70	€8.60	233
Thu, Sep 17	€8.60	+0.10	+1.2%	€8.50	€8.60	€8.50	0
Wed, Sep 16	€8.50	-0.35	-4.0%	€8.85	€8.85	€8.40	6,623
Tue, Sep 15	€8.85	-0.20	-2.2%	€9.15	€9.15	€8.85	500
Mon, Sep 14	€9.05	-0.05	-0.5%	€9.10	€9.25	€9.05	1,321
Fri, Sep 11	€9.10	+0.05	+0.6%	€9.20	€9.20	€9.05	22
Thu, Sep 10	€9.05	-0.05	-0.5%	€9.05	€9.05	€9.05	0
Wed, Sep 9	€9.10	-0.15	-1.6%	€9.15	€9.25	€8.90	4,706
Tue, Sep 8	€9.25	+0.25	+2.8%	€9.00	€9.25	€9.00	1,120
Mon, Sep 7	€9.00	-0.25	-2.7%	€9.10	€9.10	€8.60	4,153
Fri, Sep 4	€9.25	+0.05	+0.5%	€9.00	€9.25	€8.95	1,155
Thu, Sep 3	€9.20	+0.40	+4.5%	€9.40	€9.40	€9.10	5,849
Wed, Sep 2	€8.80	+0.40	+4.8%	€8.55	€8.80	€8.55	3,280
Tue, Sep 1	€8.40	+0.05	+0.6%	€8.40	€8.40	€8.40	0
Mon, Aug 31	€8.35	-0.15	-1.8%	€8.50	€8.50	€8.35	150
Fri, Aug 28	€8.50	+0.40	+4.9%	€8.15	€8.60	€8.15	4,152
Thu, Aug 27	€8.10	0.00	0.0%	€8.15	€8.15	€8.10	1
Wed, Aug 26	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	0
Tue, Aug 25	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	0
Mon, Aug 24	€8.10	-0.05	-0.6%	€8.05	€8.10	€8.05	200
Fri, Aug 21	€8.15	0.00	0.0%	€8.05	€8.15	€8.05	200
Thu, Aug 20	€8.15	+0.05	+0.6%	€8.15	€8.15	€8.15	0
Wed, Aug 19	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	0
Tue, Aug 18	€8.10	+0.05	+0.6%	€8.10	€8.10	€8.10	0
Mon, Aug 17	€8.05	0.00	0.0%	€8.15	€8.15	€8.05	250
Fri, Aug 14	€8.05	-0.05	-0.6%	€8.05	€8.05	€8.05	0
Thu, Aug 13	€8.10	0.00	0.0%	€8.10	€8.10	€8.10	10
Wed, Aug 12	€8.10	-0.05	-0.6%	€8.10	€8.10	€8.10	12
Tue, Aug 11	€8.15	0.00	0.0%	€8.00	€8.15	€8.00	12
Mon, Aug 10	€8.15	+0.05	+0.6%	€8.00	€8.15	€8.00	340
Fri, Aug 7	€8.10	+0.05	+0.6%	€8.10	€8.10	€8.10	4
Thu, Aug 6	€8.05	-0.05	-0.6%	€8.00	€8.05	€8.00	800
Wed, Aug 5	€8.10	-0.10	-1.2%	€8.10	€8.10	€8.10	618
Tue, Aug 4	€8.20	+0.05	+0.6%	€8.25	€8.25	€8.20	1,000
Mon, Aug 3	€8.15	+0.05	+0.6%	€8.20	€8.20	€8.15	10
Fri, Jul 31	€8.10	+0.05	+0.6%	€8.10	€8.15	€8.10	404
Thu, Jul 30	€8.05	-0.05	-0.6%	€8.00	€8.10	€8.00	650

Ticker: gettex:DAR
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: gettex
Currency: EUR

Latest news

Notification and public disclosure of transactions by persons

Feb 26, 2020

All Datron AG news

Decks

DATRON-Electronic — Investor Presentation (November 2008)
Investor deck · 13 slides · November 2008
DATRON-Electronic — Investor Presentation (November 2008)
Investor deck · 13 slides · November 2008

Datron AG on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 1 in all · newest Feb 26, 2020 · oldest 2020
Decks: 2 decks · latest November 2008

Where Datron AG is listed

Listing	Exchange	Country	Currency
Xetra:DAR · Home listing	Xetra	Germany	EUR
gettex:DAR · This page	gettex	Germany	EUR
LS Exchange:A0V9LA	LS Exchange	Germany	EUR
Frankfurt:DAR	Frankfurt	Germany	EUR
Lang & Schwarz:A0V9LA	Lang & Schwarz	Germany	EUR
Tradegate:DAR	Tradegate	Germany	EUR
Munich:DAR	Munich	Germany	EUR
Hamburg:DAR	Hamburg	Germany	EUR
Stuttgart:DAR	Stuttgart	Germany	EUR
Dusseldorf:DAR	Dusseldorf	Germany	EUR