Stock listing
gettex:CX40 Reitmans (Canada) Limited Aktie
German listing (gettex) of Reitmans (Canada) Limited · home listing TSXV:RET
Follow Reitmans (Canada) Limited into a list and get an email when it puts out news.
Home listing price · TSXV:RET
$2.20 CAD 0.00 (0.0%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:RET
- Day range
- $2.20 – $2.21 CADOct 29, 2026
- Volume
- 2,443 sharesOct 29, 2026
- Market cap
- $29.57M CADAt the close on Oct 29, 2026 · price × 13.44M shares outstanding
- 52-week range
- $1.96 – $2.70 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $25,025 CADMedian day 200 shares · 27 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:RET · Home | $2.20 CAD | 0.00 (0.0%) | 2,443 | $2.20 | $2.21 | $2.20 | $2.20 | Close on Oct 29, 2026 |
| TSXV:RET.A | $2.01 CAD | -0.08 (-3.8%) | 43,215 | $2.07 | $2.07 | $2.00 | $2.09 | Close on Oct 27, 2026 |
| OTC:RTMAF | $1.46 USD | 0.00 (0.0%) | — | $1.46 | $1.46 | $1.46 | $1.46 | Close on Oct 27, 2026 |
| Frankfurt:CX40 | €1.31 EUR | 0.00 (0.0%) | — | €1.31 | €1.31 | €1.31 | €1.31 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:RET · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | 0.00 | 0.0% | $2.20 | $2.21 | $2.20 | 2,443 | |
| $2.20 | 0.00 | 0.0% | $2.21 | $2.21 | $2.20 | 300 | |
| $2.20 | -0.04 | -1.8% | $2.20 | $2.20 | $2.20 | 800 | |
| $2.24 | +0.04 | +1.8% | $2.24 | $2.24 | $2.24 | 400 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 0 | |
| $2.20 | +0.05 | +2.3% | $2.19 | $2.20 | $2.19 | 1,500 | |
| $2.15 | 0.00 | 0.0% | $2.17 | $2.17 | $2.15 | 288,100 | |
| $2.15 | -0.08 | -3.6% | $2.23 | $2.23 | $2.15 | 346,600 | |
| $2.23 | -0.01 | -0.4% | $2.23 | $2.23 | $2.23 | 500 | |
| $2.24 | -0.15 | -6.3% | $2.24 | $2.24 | $2.24 | 200 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.39 | $2.39 | 0 | |
| $2.39 | +0.14 | +6.2% | $2.39 | $2.39 | $2.39 | 1,300 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.30 | $2.25 | 16,600 | |
| $2.28 | +0.03 | +1.3% | $2.27 | $2.28 | $2.27 | 600 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | 0.00 | 0.0% | $2.25 | $2.25 | $2.25 | 0 | |
| $2.25 | +0.10 | +4.7% | $2.20 | $2.25 | $2.20 | 3,700 | |
| $2.15 | 0.00 | 0.0% | $2.15 | $2.15 | $2.15 | 0 | |
| $2.15 | -0.07 | -3.2% | $2.16 | $2.16 | $2.11 | 8,600 | |
| $2.22 | +0.01 | +0.5% | $2.22 | $2.22 | $2.21 | 2,800 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.21 | 0 | |
| $2.21 | +0.01 | +0.5% | $2.21 | $2.21 | $2.21 | 1,500 | |
| $2.20 | -0.12 | -5.2% | $2.35 | $2.35 | $2.16 | 2,800 | |
| $2.32 | 0.00 | 0.0% | $2.32 | $2.32 | $2.32 | 0 | |
| $2.32 | +0.02 | +0.9% | $2.32 | $2.32 | $2.32 | 400 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | -0.05 | -2.1% | $2.30 | $2.30 | $2.30 | 300 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.06 | +2.6% | $2.30 | $2.35 | $2.30 | 2,100 | |
| $2.29 | +0.19 | +9.0% | $2.23 | $2.29 | $2.23 | 2,100 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.06 | -2.8% | $2.13 | $2.13 | $2.10 | 3,100 | |
| $2.16 | 0.00 | 0.0% | $2.16 | $2.16 | $2.16 | 0 | |
| $2.16 | -0.15 | -6.5% | $2.16 | $2.16 | $2.16 | 300 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 2,000 | |
| $2.31 | 0.00 | 0.0% | $2.31 | $2.31 | $2.31 | 0 | |
| $2.31 | +0.03 | +1.3% | $2.35 | $2.35 | $2.30 | 3,900 | |
| $2.28 | +0.02 | +0.9% | $2.28 | $2.28 | $2.28 | 200 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | 0.00 | 0.0% | $2.26 | $2.26 | $2.26 | 0 | |
| $2.26 | -0.02 | -0.9% | $2.26 | $2.26 | $2.26 | 4,600 | |
| $2.28 | +0.01 | +0.4% | $2.28 | $2.28 | $2.28 | 100 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 543 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.27 | $2.27 | 0 | |
| $2.27 | +0.16 | +7.6% | $2.20 | $2.27 | $2.20 | 4,500 | |
| $2.11 | -0.09 | -4.1% | $2.11 | $2.11 | $2.11 | 700 | |
| $2.20 | 0.00 | 0.0% | $2.20 | $2.20 | $2.20 | 200 | |
| $2.20 | +0.08 | +3.8% | $2.32 | $2.32 | $2.19 | 3,200 | |
| $2.12 | -0.01 | -0.5% | $2.12 | $2.12 | $2.12 | 200 |
- Ticker
- gettex:CX40
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 27, 2026
Reitmans (Canada) Limited to Report 2027 Second Quarter Financial Results on September 17th
Latest earnings call · Sep 18, 2026
Reitmans (Canada) (TSXV:RET) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Sep 18, 2026
Q2 2027 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Reitmans (Canada) (TSXV:RET) Q2 2027 Earnings Call
Fri, Sep 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Reitmans (Canada) Limited to Report 2027 Second Quarter Financial Results on September 17th
Aug 27, 2026
Closed $2.10 (0.0%) on Aug 27, 2026
Reitmans (Canada) Limited to Report 2027 First Quarter Financial Results on June 16th
May 26, 2026
Closed $2.15 (0.0%) on May 26, 2026
Reitmans (Canada) Limited Provides Corporate Update
May 7, 2026
Closed $2.16 (-4.0%) on May 8, 2026
Reitmans (Canada) Limited Reports Fourth Quarter and Fiscal 2026 Financial Results
Apr 9, 2026
Closed $2.08 (-2.3%) on Apr 10, 2026
Reitmans (Canada) Limited to Report 2026 Fourth Quarter Financial Results on April 9th
Mar 19, 2026
Closed $2.11 (0.0%) on Mar 19, 2026
RCL Announces Board Leadership Transition
Feb 19, 2026
Closed $2.50 (+10.1%) on Feb 20, 2026
Reitmans (Canada) Limited Reports Third Quarter Financial Results
Dec 18, 2025
Closed $2.15 (-3.6%) on Dec 19, 2025
Reitmans (Canada) Limited to Report 2026 Third Quarter Financial Results on December 18th
Nov 26, 2025
Closed $2.24 (-4.3%) on Nov 26, 2025
RW&CO Enters a New Era as Reitmans (Canada) Limited Accelerates Its Retail Transformation
Nov 5, 2025
Closed $2.23 (+8.8%) on Nov 6, 2025
Decks
Q2 2027 Earnings Presentation
Earnings · 18 slides · Sep 18, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jun 17, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 22 slides · Jun 17, 2026
Q4 2026 Earnings Presentation
Earnings · 23 slides · Apr 9, 2026
Reitmans (Canada) Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 9 in the last 12 months · 71 in all · newest Aug 27, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 18, 2026
- Decks
- 13 decks · latest Sep 18, 2026
Where Reitmans (Canada) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:RET · Home listing | TSXV | Canada | CAD |
| TSXV:RET.A | TSXV | Canada | CAD |
| OTC:RTMAF | OTC | United States | USD |
| OTC:RTMNF | OTC | United States | USD |
| Cboe Canada:RET.A | Cboe Canada | Canada | CAD |
| gettex:CX40 · This page | gettex | Germany | EUR |
| Cboe Canada:RET | Cboe Canada | Canada | CAD |
| Frankfurt:CX40 | Frankfurt | Germany | EUR |
| Munich:CX40 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Reitmans (Canada) Limited.