Stock listing
gettex:CM8 Compass Minerals Intl Inc Aktie
German listing (gettex) of Compass Minerals Intl Inc · home listing NYSE:CMP
Follow Compass Minerals Intl Inc into a list and get an email when it puts out news.
Home listing price · NYSE:CMP
$23.31 USD +0.38 (+1.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CMP
- Day range
- $22.36 – $23.31 USDOct 30, 2026
- Volume
- 572,700 sharesOct 30, 2026
- Market cap
- $978.6M USDAt the close on Oct 30, 2026 · price × 41.98M shares outstanding
- 52-week range
- $16.40 – $34.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.57M USDMedian day 392,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CMP · Home | $23.31 USD | +0.38 (+1.7%) | 572,700 | $22.38 | $23.31 | $22.36 | $22.93 | Close on Oct 30, 2026 |
| Frankfurt:CM8 | €20.00 EUR | +1.70 (+9.3%) | — | €19.70 | €20.00 | €19.70 | €18.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | +0.38 | +1.7% | $22.38 | $23.31 | $22.36 | 572,700 | |
| $22.93 | 0.00 | 0.0% | $22.61 | $22.97 | $22.54 | 393,477 | |
| $22.93 | 0.00 | 0.0% | $22.84 | $22.94 | $22.15 | 427,776 | |
| $22.93 | +0.68 | +3.1% | $22.24 | $22.94 | $22.10 | 463,533 | |
| $22.25 | +0.98 | +4.6% | $21.28 | $22.55 | $21.17 | 575,112 | |
| $21.27 | +0.27 | +1.3% | $20.90 | $21.27 | $20.57 | 429,401 | |
| $21.00 | -0.85 | -3.9% | $21.48 | $21.57 | $20.95 | 338,569 | |
| $21.85 | -0.15 | -0.7% | $22.23 | $22.23 | $21.84 | 310,950 | |
| $22.00 | +0.17 | +0.8% | $21.69 | $22.11 | $21.41 | 335,870 | |
| $21.83 | -0.43 | -1.9% | $22.43 | $22.43 | $21.72 | 317,711 | |
| $22.26 | -0.33 | -1.5% | $22.60 | $22.88 | $22.19 | 315,200 | |
| $22.59 | +0.40 | +1.8% | $22.20 | $22.66 | $21.85 | 252,200 | |
| $22.19 | -1.03 | -4.4% | $22.82 | $22.88 | $22.05 | 278,200 | |
| $23.22 | +0.34 | +1.5% | $22.94 | $23.26 | $22.78 | 275,945 | |
| $22.88 | +0.09 | +0.4% | $22.72 | $23.12 | $22.66 | 184,575 | |
| $22.79 | -0.29 | -1.3% | $23.28 | $23.40 | $22.66 | 326,900 | |
| $23.08 | +0.51 | +2.3% | $22.36 | $23.11 | $22.36 | 588,300 | |
| $22.57 | -0.13 | -0.6% | $22.30 | $22.64 | $22.05 | 322,300 | |
| $22.70 | +0.04 | +0.2% | $22.78 | $23.03 | $22.49 | 340,800 | |
| $22.66 | +0.46 | +2.1% | $22.30 | $23.10 | $21.89 | 300,800 | |
| $22.20 | +0.39 | +1.8% | $22.16 | $22.36 | $21.98 | 288,200 | |
| $21.81 | -0.23 | -1.0% | $21.84 | $21.92 | $21.13 | 505,300 | |
| $22.04 | -0.01 | 0.0% | $22.22 | $22.39 | $21.83 | 503,700 | |
| $22.05 | -0.34 | -1.5% | $22.44 | $22.44 | $22.02 | 294,200 | |
| $22.39 | -0.23 | -1.0% | $22.10 | $22.43 | $21.72 | 286,900 | |
| $22.62 | -0.13 | -0.6% | $22.72 | $22.81 | $22.41 | 301,500 | |
| $22.75 | -0.45 | -1.9% | $23.14 | $23.14 | $22.55 | 462,500 | |
| $23.20 | -0.60 | -2.5% | $23.52 | $23.61 | $23.06 | 261,000 | |
| $23.80 | +0.23 | +1.0% | $23.78 | $24.19 | $23.58 | 489,800 | |
| $23.57 | -0.30 | -1.3% | $23.85 | $24.07 | $23.49 | 390,700 | |
| $23.87 | -0.03 | -0.1% | $23.92 | $24.00 | $23.37 | 786,032 | |
| $23.90 | +0.03 | +0.1% | $24.43 | $24.43 | $23.84 | 229,100 | |
| $23.87 | -0.06 | -0.3% | $24.18 | $24.25 | $23.58 | 386,100 | |
| $23.93 | -0.13 | -0.5% | $23.99 | $24.02 | $23.46 | 274,800 | |
| $24.06 | -0.74 | -3.0% | $24.21 | $24.41 | $23.91 | 346,500 | |
| $24.80 | -0.27 | -1.1% | $25.19 | $25.46 | $24.77 | 424,100 | |
| $25.07 | -0.56 | -2.2% | $24.99 | $25.50 | $24.46 | 508,500 | |
| $25.63 | -0.16 | -0.6% | $25.99 | $26.13 | $25.35 | 489,600 | |
| $25.79 | +0.47 | +1.9% | $25.49 | $26.11 | $25.45 | 297,500 | |
| $25.32 | +0.18 | +0.7% | $25.07 | $25.59 | $25.02 | 362,400 | |
| $25.14 | -0.45 | -1.8% | $26.14 | $26.34 | $24.81 | 259,100 | |
| $25.59 | +1.16 | +4.7% | $24.80 | $25.82 | $24.80 | 470,600 | |
| $24.43 | -0.43 | -1.7% | $24.34 | $24.75 | $24.17 | 452,000 | |
| $24.86 | +0.24 | +1.0% | $24.64 | $24.91 | $24.35 | 393,500 | |
| $24.62 | -0.32 | -1.3% | $25.08 | $25.40 | $24.62 | 390,800 | |
| $24.94 | +0.29 | +1.2% | $24.40 | $25.08 | $24.32 | 399,300 | |
| $24.65 | +0.08 | +0.3% | $24.55 | $25.00 | $24.44 | 321,000 | |
| $24.57 | +0.07 | +0.3% | $24.54 | $24.67 | $24.18 | 395,400 | |
| $24.50 | -1.50 | -5.8% | $26.32 | $26.41 | $24.42 | 535,400 | |
| $26.00 | +1.38 | +5.6% | $25.19 | $26.01 | $25.02 | 575,500 | |
| $24.62 | -1.08 | -4.2% | $25.35 | $25.71 | $24.45 | 452,300 | |
| $25.70 | +0.98 | +4.0% | $25.25 | $26.50 | $25.03 | 504,500 | |
| $24.72 | -1.04 | -4.0% | $25.89 | $25.91 | $24.47 | 548,900 | |
| $25.76 | -0.61 | -2.3% | $26.49 | $26.87 | $25.76 | 332,700 | |
| $26.37 | +0.10 | +0.4% | $26.31 | $26.61 | $26.15 | 250,500 | |
| $26.27 | -0.36 | -1.4% | $26.48 | $26.80 | $26.04 | 369,000 | |
| $26.63 | -0.35 | -1.3% | $27.22 | $27.22 | $26.00 | 570,500 | |
| $26.98 | -0.04 | -0.1% | $27.02 | $27.28 | $26.07 | 475,700 | |
| $27.02 | -0.33 | -1.2% | $26.00 | $27.17 | $25.83 | 716,800 | |
| $27.35 | +1.69 | +6.6% | $26.00 | $27.82 | $25.99 | 793,700 | |
| $25.66 | -4.37 | -14.6% | $28.25 | $28.25 | $23.09 | 1,874,200 | |
| $30.03 | +0.22 | +0.7% | $30.26 | $30.55 | $29.20 | 475,900 | |
| $29.81 | +1.05 | +3.7% | $29.30 | $30.40 | $29.02 | 500,500 | |
| $28.76 | -0.58 | -2.0% | $29.27 | $29.27 | $28.30 | 383,600 | |
| $29.34 | -0.44 | -1.5% | $29.92 | $30.01 | $28.94 | 292,900 | |
| $29.78 | +0.46 | +1.6% | $30.00 | $30.16 | $29.54 | 407,300 |
- Ticker
- gettex:CM8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Compass Minerals Announces Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2026 Results
Latest earnings call · Aug 6, 2026
Compass Minerals Intl (NYSE:CMP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Compass Minerals Intl (NYSE:CMP) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:30 AM ET
Watch TranscriptCompass Minerals Intl (NYSE:CMP) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:30 AM ET
Watch TranscriptCompass Minerals Intl (NYSE:CMP) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Compass Minerals Announces Conference Call to Discuss Fourth Quarter and Full Year Fiscal 2026 Results
Oct 21, 2026
Closed $21.85 (-0.7%) on Oct 21, 2026
Compass Group Celebrates Chef Appreciation Week, Honoring More Than 55,000 U.S. Chefs and Culinarians
Sep 14, 2026
Closed $24.06 (-3.0%) on Sep 14, 2026
Compass Minerals Comments on Salt Exclusion from Section 338 Tariffs
Sep 10, 2026
Closed $24.80 (-1.1%) on Sep 11, 2026
Two Operations Leaders Promoted to Vice President
Aug 17, 2026
Closed $25.76 (-2.3%) on Aug 17, 2026
Compass Minerals Announces Change in Operations Leadership
Aug 5, 2026
Closed $25.66 (-14.6%) on Aug 6, 2026
Compass Minerals Announces Conference Call to Discuss Third Quarter Fiscal 2026 Results
Jul 16, 2026
Closed $29.46 (+0.4%) on Jul 17, 2026
Compass Minerals Announces S&P Global Ratings Upgrade to B+
Jun 29, 2026
Closed $31.26 (+0.5%) on Jun 29, 2026
Compass Minerals Announces Participation in Deutsche Bank's 17th Annual Basic Materials Conference in June 2026
May 13, 2026
Closed $30.14 (-0.2%) on May 14, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)
May 7, 2026
Closed $27.93 (-1.1%) on May 8, 2026
Compass Minerals Reports Fiscal 2026 Second-Quarter Results
May 6, 2026
Closed $28.24 (+6.7%) on May 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Dec 9, 2025
Q3 2025 Earnings Presentation
Earnings · 21 slides · Aug 12, 2025
Compass Minerals Intl Inc on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 25 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 26 decks · latest May 7, 2026
Where Compass Minerals Intl Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CMP · Home listing | NYSE | United States | USD |
| gettex:CM8 · This page | gettex | Germany | EUR |
| LS Exchange:A0BKZZ | LS Exchange | Germany | EUR |
| Tradegate:CM8 | Tradegate | Germany | EUR |
| Lang & Schwarz:A0BKZZ | Lang & Schwarz | Germany | EUR |
| BOATS:CMP | BOATS | United States | USD |
| Frankfurt:CM8 | Frankfurt | Germany | EUR |
| Stuttgart:CM8 | Stuttgart | Germany | EUR |
| Munich:CM8 | Munich | Germany | EUR |
| Dusseldorf:CM8 | Dusseldorf | Germany | EUR |
| BX Swiss:CM8 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Compass Minerals Intl Inc.