Stock listing

gettex:CLQN Castle Private Equity AG Aktie

German listing (gettex) of Castle Private Equity AG · home listing SIX Swiss:CPEN

Follow Castle Private Equity AG into a list and get an email when it puts out news.

Home listing price · SIX:CPEN

2.16 CHF -0.02 (-0.9%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:CPEN · Data provided by Twelve Data

Past year -34.1% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: 2.16 – 2.16 CHFOct 27, 2026
Volume: 462 sharesOct 27, 2026
52-week range: 2.16 – 3.80 CHFLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: 4,545 CHFMedian day 20 shares · 28 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:CPEN · Home	2.16 CHF	-0.02 (-0.9%)	462	2.16	2.16	2.16	2.18	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:CPEN · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	2.16	-0.02	-0.9%	2.16	2.16	2.16	462
Mon, Oct 26	2.18	-0.02	-0.9%	2.22	2.22	2.18	11,355
Fri, Oct 23	2.20	-0.10	-4.3%	2.30	2.30	2.20	8,534
Thu, Oct 22	2.30	0.00	0.0%	2.30	2.30	2.30	0
Wed, Oct 21	2.30	0.00	0.0%	2.30	2.30	2.30	0
Tue, Oct 20	2.30	0.00	0.0%	2.30	2.30	2.30	0
Mon, Oct 19	2.30	0.00	0.0%	2.30	2.30	2.30	20
Fri, Oct 16	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Oct 15	2.30	0.00	0.0%	2.30	2.30	2.30	108
Wed, Oct 14	2.30	0.00	0.0%	2.30	2.30	2.30	3,355
Tue, Oct 13	2.30	+0.06	+2.7%	2.22	2.30	2.22	1,018
Mon, Oct 12	2.24	-0.02	-0.9%	2.26	2.30	2.24	9,786
Fri, Oct 9	2.26	0.00	0.0%	2.26	2.26	2.26	0
Thu, Oct 8	2.26	0.00	0.0%	2.26	2.26	2.26	0
Wed, Oct 7	2.26	-0.04	-1.7%	2.26	2.26	2.26	0
Tue, Oct 6	2.30	0.00	0.0%	2.30	2.30	2.24	1,449
Mon, Oct 5	2.30	+0.04	+1.8%	2.26	2.30	2.26	287
Fri, Oct 2	2.26	-0.04	-1.7%	2.26	2.26	2.26	30
Thu, Oct 1	2.30	0.00	0.0%	2.36	2.48	2.30	1,581
Wed, Sep 30	2.30	-0.22	-8.7%	2.40	2.40	2.30	5,761
Tue, Sep 29	2.52	+0.12	+5.0%	2.26	2.52	2.26	1,319
Mon, Sep 28	2.40	0.00	0.0%	2.40	2.40	2.40	0
Fri, Sep 25	2.40	-0.10	-4.0%	2.56	2.56	2.40	2,250
Thu, Sep 24	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Sep 23	2.50	-0.12	-4.6%	2.50	2.50	2.50	750
Tue, Sep 22	2.62	-0.04	-1.5%	2.62	2.62	2.62	0
Mon, Sep 21	2.66	0.00	0.0%	2.66	2.66	2.66	0
Fri, Sep 18	2.66	0.00	0.0%	2.66	2.66	2.66	20
Thu, Sep 17	2.66	+0.18	+7.3%	2.56	2.66	2.56	10,035
Wed, Sep 16	2.48	0.00	0.0%	2.48	2.48	2.48	0
Tue, Sep 15	2.48	0.00	0.0%	2.48	2.48	2.48	0
Mon, Sep 14	2.48	0.00	0.0%	2.48	2.48	2.48	0
Fri, Sep 11	2.48	0.00	0.0%	2.48	2.48	2.48	0
Thu, Sep 10	2.48	0.00	0.0%	2.48	2.48	2.48	0
Wed, Sep 9	2.48	0.00	0.0%	2.48	2.48	2.48	7,508
Tue, Sep 8	2.48	-0.02	-0.8%	2.50	2.50	2.48	1,964
Mon, Sep 7	2.50	-0.16	-6.0%	2.50	2.52	2.50	3,182
Fri, Sep 4	2.66	+0.14	+5.6%	2.66	2.66	2.66	243
Thu, Sep 3	2.52	-0.10	-3.8%	2.62	2.66	2.52	9,334
Wed, Sep 2	2.62	-0.08	-3.0%	2.64	2.64	2.62	1,005
Tue, Sep 1	2.70	-0.06	-2.2%	2.70	2.70	2.70	3,641
Mon, Aug 31	2.76	0.00	0.0%	2.76	2.76	2.76	0
Fri, Aug 28	2.76	0.00	0.0%	2.76	2.76	2.76	44
Thu, Aug 27	2.76	+0.12	+4.5%	2.78	2.78	2.64	1,778
Wed, Aug 26	2.64	-0.12	-4.3%	2.64	2.64	2.64	10
Tue, Aug 25	2.76	0.00	0.0%	2.76	2.76	2.76	0
Mon, Aug 24	2.76	0.00	0.0%	2.76	2.76	2.76	0
Fri, Aug 21	2.76	+0.14	+5.3%	2.78	2.78	2.76	10
Thu, Aug 20	2.62	0.00	0.0%	2.62	2.62	2.62	0
Wed, Aug 19	2.62	-0.08	-3.0%	2.66	2.66	2.62	13,780
Tue, Aug 18	2.70	-0.10	-3.6%	2.80	2.80	2.70	7,800
Mon, Aug 17	2.80	+0.02	+0.7%	2.80	2.80	2.80	1,550
Fri, Aug 14	2.78	0.00	0.0%	2.78	2.78	2.78	0
Thu, Aug 13	2.78	+0.06	+2.2%	2.72	2.78	2.72	101
Wed, Aug 12	2.72	0.00	0.0%	2.72	2.72	2.72	0
Tue, Aug 11	2.72	0.00	0.0%	2.72	2.72	2.72	0
Mon, Aug 10	2.72	0.00	0.0%	2.72	2.72	2.72	1,283
Fri, Aug 7	2.72	-0.08	-2.9%	2.72	2.72	2.72	13
Thu, Aug 6	2.80	0.00	0.0%	2.80	2.80	2.80	0
Wed, Aug 5	2.80	0.00	0.0%	2.80	2.80	2.80	0
Tue, Aug 4	2.80	-0.06	-2.1%	2.80	2.80	2.80	0
Mon, Aug 3	2.86	+0.02	+0.7%	2.86	2.86	2.86	10
Fri, Jul 31	2.84	+0.08	+2.9%	2.84	2.84	2.84	46
Thu, Jul 30	2.76	-0.10	-3.5%	2.80	2.84	2.76	10,426
Wed, Jul 29	2.86	0.00	0.0%	2.86	2.86	2.86	0
Tue, Jul 28	2.86	+0.04	+1.4%	2.86	2.86	2.86	700
Mon, Jul 27	2.82	0.00	0.0%	2.82	2.82	2.82	0

Ticker: gettex:CLQN
Asset type: Fund
Exchange: gettex
Currency: EUR

Castle Private Equity AG on 6ix

What it is: Closed-end fund

Where Castle Private Equity AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:CPEN · Home listing	SIX Swiss	Switzerland	CHF
gettex:CLQN · This page	gettex	Germany	EUR
LS Exchange:A0RDWE	LS Exchange	Germany	EUR