Stock listing

gettex:CKC2 Volcanic Gold Mines Inc. Aktie

German listing (gettex) of Volcanic Gold Mines Inc. · home listing TSXV:VG

Follow Volcanic Gold Mines Inc. into a list and get an email when it puts out news.

Home listing price · TSXV:VG

$0.085 CAD -0.005 (-5.6%)

Close on Oct 28, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:VG

Past year -34.6% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.085 – $0.100 CADOct 28, 2026
Volume: 108,000 sharesOct 28, 2026
Market cap: $5.05M CADAt the close on Oct 28, 2026 · price × 59.42M shares outstanding
52-week range: $0.070 – $0.180 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $2,863 CADMedian day 2,100 shares · 29 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:VG · Home	$0.085 CAD	-0.005 (-5.6%)	108,000	$0.100	$0.100	$0.085	$0.090	Close on Oct 28, 2026
Frankfurt:CKC2	€0.056 EUR	+0.001 (+1.8%)	—	€0.056	€0.056	€0.056	€0.055	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:VG · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.085	-0.005	-5.6%	$0.100	$0.100	$0.085	108,000
Mon, Oct 26	$0.090	-0.005	-5.3%	$0.095	$0.095	$0.090	135,456
Wed, Oct 21	$0.095	+0.005	+5.6%	$0.090	$0.095	$0.090	81,300
Tue, Oct 20	$0.090	+0.015	+20.0%	$0.080	$0.090	$0.080	132,000
Mon, Oct 19	$0.075	0.000	0.0%	$0.075	$0.075	$0.075	2,574
Fri, Oct 16	$0.075	-0.015	-16.7%	$0.075	$0.075	$0.075	17,000
Thu, Oct 15	$0.090	+0.010	+12.5%	$0.080	$0.090	$0.080	462,100
Wed, Oct 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Oct 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 9	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Oct 8	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Oct 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	26,000
Tue, Oct 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 2	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,000
Thu, Oct 1	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Sep 30	$0.080	-0.010	-11.1%	$0.080	$0.080	$0.080	14,200
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	1,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	45,500
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 22	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	4,500
Mon, Sep 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Sep 18	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	27,000
Thu, Sep 17	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	35,000
Wed, Sep 16	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	60,000
Tue, Sep 15	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	20,000
Mon, Sep 14	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	48,000
Fri, Sep 11	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Thu, Sep 10	$0.100	-0.010	-9.1%	$0.100	$0.100	$0.100	2,100
Wed, Sep 9	$0.110	0.000	0.0%	$0.100	$0.110	$0.100	31,000
Tue, Sep 8	$0.110	0.000	0.0%	$0.110	$0.110	$0.110	0
Fri, Sep 4	$0.110	+0.010	+10.0%	$0.110	$0.110	$0.110	65,000
Thu, Sep 3	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	85,000
Wed, Sep 2	$0.100	+0.010	+11.1%	$0.100	$0.100	$0.100	3,000
Tue, Sep 1	$0.090	-0.010	-10.0%	$0.090	$0.090	$0.090	20,000
Mon, Aug 31	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 28	$0.100	-0.010	-9.1%	$0.090	$0.100	$0.090	53,000
Thu, Aug 27	$0.110	0.000	0.0%	$0.110	$0.110	$0.100	51,400
Wed, Aug 26	$0.110	+0.020	+22.2%	$0.090	$0.110	$0.090	221,400
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	5,000
Mon, Aug 24	$0.090	+0.020	+28.6%	$0.080	$0.090	$0.080	50,000
Fri, Aug 21	$0.070	0.000	0.0%	$0.070	$0.070	$0.070	0
Thu, Aug 20	$0.070	-0.010	-12.5%	$0.070	$0.070	$0.070	4,900
Wed, Aug 19	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 18	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 17	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 14	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Aug 13	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Aug 12	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 11	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Mon, Aug 10	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Aug 7	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	10,000
Thu, Aug 6	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	3,000
Wed, Aug 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Aug 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Jul 31	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Thu, Jul 30	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Wed, Jul 29	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0

Ticker: gettex:CKC2
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Aug 24, 2026
Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 14 slides

Calls

Replays

6ix Mining Investor Experience
Mon, Dec 05, 2022 · 12:00 PM ET
Watch Transcript

Latest news

Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling

Aug 24, 2026

Closed $0.09 (+28.6%) on Aug 24, 2026

Volcanic Gold Mines Adopts Semi-Annual Financial Reporting

May 12, 2026

Closed $0.10 (0.0%) on May 12, 2026

Volcanic Gold Mines Grants Incentive Stock Options

Mar 4, 2026

Closed $0.11 (-8.3%) on Mar 4, 2026

Recent announcement from Aura Mines is a positive step for Mining in Guatemala

Jan 13, 2026

Closed $0.14 (+7.7%) on Jan 13, 2026

Engagement of Departures Capital to Conduct Digital Marketing Program

Dec 5, 2025

Closed $0.14 (+7.7%) on Dec 5, 2025

Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Mines: Drilling at the Holly Property delayed

Sep 30, 2025

Volcanic Gold Closes Upsized Private Placement, Raising $1.66 Million

Jul 17, 2025

Volcanic Gold Announces Extension of $1.5 Million Private Placement

Jun 20, 2025

Volcanic Gold Mines Announces Extension of $1.5 Million Private Placement

Jun 20, 2025

All Volcanic Gold Mines Inc. news

Decks

Investor Presentation (January 2026)
Investor deck · 14 slides · January 2026
Investor Presentation (August 2024)
Investor deck · 15 slides · August 2024
Investor Presentation (September 2023)
Investor deck · 17 slides · Sep 26, 2023
Investor Presentation (October 2021)
Investor deck · 21 slides · Oct 18, 2021

Volcanic Gold Mines Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 273 in all · newest Aug 24, 2026 · oldest 2008
Calls: 1 call with a replay · 1 with a transcript · latest Dec 5, 2022
Decks: 6 decks · latest January 2026

Where Volcanic Gold Mines Inc. is listed

Listing	Exchange	Country	Currency
TSXV:VG · Home listing	TSXV	Canada	CAD
Tradegate:CKC2	Tradegate	Germany	EUR
OTC:VLMZF	OTC	United States	USD
LS Exchange:A2PG3X	LS Exchange	Germany	EUR
Cboe Canada:VG	Cboe Canada	Canada	CAD
Lang & Schwarz:A2PG3X	Lang & Schwarz	Germany	EUR
gettex:CKC2 · This page	gettex	Germany	EUR
Frankfurt:CKC2	Frankfurt	Germany	EUR
Munich:CKC2	Munich	Germany	EUR
Stuttgart:CKC2	Stuttgart	Germany	EUR

gettex:CKC2 Volcanic Gold Mines Inc. Aktie

Prices by listing

Daily closes

What changed lately

Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling

Investor Presentation (January 2026)

Calls

Replays

Latest news

Volcanic Gold Mines secures First Right of Refusal on Guatemalan Antimony Mine and advances mine owner's drilling

Volcanic Gold Mines Adopts Semi-Annual Financial Reporting

Volcanic Gold Mines Grants Incentive Stock Options

Recent announcement from Aura Mines is a positive step for Mining in Guatemala

Engagement of Departures Capital to Conduct Digital Marketing Program

Drilling at the Holly Property delayed

Volcanic Gold Mines: Drilling at the Holly Property delayed

Volcanic Gold Closes Upsized Private Placement, Raising $1.66 Million

Volcanic Gold Announces Extension of $1.5 Million Private Placement

Volcanic Gold Mines Announces Extension of $1.5 Million Private Placement

Decks

Investor Presentation (January 2026)

Investor Presentation (August 2024)

Investor Presentation (September 2023)

Investor Presentation (October 2021)

Volcanic Gold Mines Inc. on 6ix

Where Volcanic Gold Mines Inc. is listed