Stock listing
gettex:CJ1 BlueNord ASA Aktie
German listing (gettex) of BlueNord ASA · home listing Oslo:BNOR
Follow BlueNord ASA into a list and get an email when it puts out news.
Home listing price · OSL:BNOR
633.00 NOK +13.00 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:BNOR
- Day range
- 621.00 – 638.00 NOKOct 30, 2026
- Volume
- 132,464 sharesOct 30, 2026
- Market cap
- 16.18B NOKAt the close on Oct 30, 2026 · price × 25.57M shares outstanding
- 52-week range
- 399.50 – 638.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 78.81M NOKMedian day 122,267 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BNOR · Home | 633.00 NOK | +13.00 (+2.1%) | 132,464 | 621.00 | 638.00 | 621.00 | 620.00 | Close on Oct 30, 2026 |
| LSE:0HTF | 628.00 NOK | -5.00 (-0.8%) | 3,295 | 633.00 | 638.00 | 627.50 | 633.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BNOR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 633.00 | +13.00 | +2.1% | 621.00 | 638.00 | 621.00 | 132,464 | |
| 620.00 | -10.00 | -1.6% | 629.00 | 631.00 | 620.00 | 116,357 | |
| 630.00 | +1.00 | +0.2% | 620.00 | 631.00 | 620.00 | 83,270 | |
| 629.00 | -4.00 | -0.6% | 635.00 | 638.00 | 626.00 | 51,342 | |
| 633.00 | +3.00 | +0.5% | 630.00 | 635.00 | 624.00 | 85,515 | |
| 630.00 | +13.00 | +2.1% | 620.00 | 633.00 | 620.00 | 146,983 | |
| 617.00 | 0.00 | 0.0% | 620.00 | 629.00 | 616.00 | 134,119 | |
| 617.00 | +4.00 | +0.7% | 619.00 | 619.00 | 606.00 | 97,674 | |
| 613.00 | -2.00 | -0.3% | 620.00 | 624.00 | 613.00 | 166,343 | |
| 615.00 | +5.00 | +0.8% | 611.00 | 621.00 | 611.00 | 164,764 | |
| 610.00 | +9.00 | +1.5% | 601.00 | 612.00 | 596.00 | 122,267 | |
| 601.00 | -2.00 | -0.3% | 599.00 | 602.00 | 592.00 | 143,538 | |
| 603.00 | +9.00 | +1.5% | 595.00 | 607.00 | 594.00 | 185,149 | |
| 594.00 | +7.00 | +1.2% | 591.00 | 596.00 | 589.00 | 142,824 | |
| 587.00 | +1.00 | +0.2% | 582.00 | 592.00 | 580.00 | 58,737 | |
| 586.00 | +4.00 | +0.7% | 582.00 | 586.00 | 577.00 | 69,128 | |
| 582.00 | +14.00 | +2.5% | 577.00 | 586.00 | 577.00 | 70,906 | |
| 568.00 | 0.00 | 0.0% | 568.00 | 576.00 | 564.00 | 53,541 | |
| 568.00 | -4.00 | -0.7% | 569.00 | 575.00 | 564.00 | 61,571 | |
| 572.00 | +9.00 | +1.6% | 567.00 | 575.00 | 567.00 | 75,731 | |
| 563.00 | -8.00 | -1.4% | 572.00 | 575.00 | 562.00 | 99,496 | |
| 571.00 | +3.00 | +0.5% | 562.00 | 572.00 | 556.00 | 77,858 | |
| 568.00 | -6.00 | -1.0% | 578.00 | 578.00 | 563.00 | 83,850 | |
| 574.00 | -3.00 | -0.5% | 579.00 | 579.00 | 565.00 | 80,135 | |
| 577.00 | +7.00 | +1.2% | 574.00 | 582.00 | 573.00 | 75,338 | |
| 570.00 | -21.00 | -3.6% | 581.00 | 581.00 | 568.00 | 90,403 | |
| 591.00 | +10.00 | +1.7% | 588.00 | 594.00 | 585.00 | 83,820 | |
| 581.00 | +8.00 | +1.4% | 566.00 | 581.00 | 566.00 | 91,545 | |
| 573.00 | -7.00 | -1.2% | 580.00 | 582.00 | 560.00 | 129,946 | |
| 580.00 | -17.00 | -2.8% | 591.00 | 592.00 | 578.00 | 69,394 | |
| 597.00 | +5.00 | +0.8% | 589.00 | 597.00 | 583.00 | 1,061,165 | |
| 592.00 | -7.00 | -1.2% | 596.00 | 596.00 | 585.00 | 133,221 | |
| 599.00 | -3.00 | -0.5% | 605.00 | 609.00 | 599.00 | 97,649 | |
| 602.00 | 0.00 | 0.0% | 601.00 | 604.00 | 595.00 | 68,821 | |
| 602.00 | +16.00 | +2.7% | 598.00 | 603.00 | 594.00 | 138,005 | |
| 586.00 | -2.00 | -0.3% | 592.00 | 592.00 | 581.00 | 73,813 | |
| 588.00 | 0.00 | 0.0% | 588.00 | 599.00 | 587.00 | 208,296 | |
| 588.00 | +14.00 | +2.4% | 576.00 | 588.00 | 576.00 | 130,066 | |
| 574.00 | +11.00 | +2.0% | 565.00 | 576.00 | 565.00 | 162,796 | |
| 563.00 | +7.00 | +1.3% | 564.00 | 566.00 | 561.00 | 60,143 | |
| 556.00 | -1.00 | -0.2% | 559.00 | 564.00 | 555.00 | 110,933 | |
| 557.00 | -1.00 | -0.2% | 557.00 | 565.00 | 551.00 | 110,789 | |
| 558.00 | +4.00 | +0.7% | 557.00 | 567.00 | 557.00 | 91,562 | |
| 554.00 | +3.00 | +0.5% | 555.00 | 558.00 | 549.00 | 121,165 | |
| 551.00 | +11.00 | +2.0% | 544.00 | 553.00 | 544.00 | 284,700 | |
| 540.00 | -2.00 | -0.4% | 541.00 | 546.00 | 540.00 | 98,027 | |
| 542.00 | +2.00 | +0.4% | 540.00 | 544.00 | 533.00 | 126,531 | |
| 540.00 | 0.00 | 0.0% | 536.00 | 540.00 | 527.00 | 137,342 | |
| 540.00 | -7.00 | -1.3% | 546.00 | 547.00 | 536.00 | 129,910 | |
| 547.00 | -8.00 | -1.4% | 554.00 | 557.00 | 547.00 | 162,403 | |
| 555.00 | -7.00 | -1.2% | 563.00 | 563.00 | 554.00 | 173,443 | |
| 562.00 | +19.00 | +3.5% | 545.00 | 562.00 | 545.00 | 238,482 | |
| 543.00 | +11.00 | +2.1% | 537.00 | 546.00 | 537.00 | 174,163 | |
| 532.00 | +4.00 | +0.8% | 533.00 | 537.00 | 530.00 | 145,266 | |
| 528.00 | 0.00 | 0.0% | 530.00 | 531.00 | 526.00 | 102,754 | |
| 528.00 | +9.00 | +1.7% | 525.00 | 529.00 | 521.00 | 77,323 | |
| 519.00 | -12.00 | -2.3% | 530.00 | 533.00 | 518.00 | 99,363 | |
| 531.00 | +3.00 | +0.6% | 528.00 | 532.00 | 526.00 | 176,679 | |
| 528.00 | +10.00 | +1.9% | 526.00 | 532.00 | 525.00 | 207,562 | |
| 518.00 | +13.00 | +2.6% | 508.00 | 520.00 | 506.00 | 190,811 | |
| 505.00 | -1.00 | -0.2% | 511.00 | 514.00 | 504.00 | 164,148 | |
| 506.00 | -1.00 | -0.2% | 510.00 | 512.00 | 505.00 | 101,267 | |
| 507.00 | -5.00 | -1.0% | 510.00 | 516.00 | 507.00 | 154,672 | |
| 512.00 | 0.00 | 0.0% | 514.00 | 528.00 | 508.00 | 275,466 | |
| 512.00 | 0.00 | 0.0% | 499.50 | 515.00 | 498.00 | 159,854 | |
| 512.00 | +1.00 | +0.2% | 510.00 | 519.00 | 510.00 | 175,689 | |
| 511.00 | -6.00 | -1.2% | 520.00 | 523.00 | 511.00 | 123,300 |
- Ticker
- gettex:CJ1
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
BlueNord: Minutes from Extraordinary General Meeting - Merger Plan with Vår Energi Approved
Latest earnings call · Oct 28, 2026
Bluenord (Oslo:BNOR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Bluenord (Oslo:BNOR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:00 AM ET
Watch TranscriptBluenord (Oslo:BNOR) Q2 2026 Earnings Call
Thu, Jul 09, 2026 · 4:00 AM ET
Watch TranscriptBluenord (Oslo:BNOR) Q1 2026 Earnings Call
Mon, May 04, 2026 · 4:00 AM ET
Watch Transcript
Latest news
BlueNord: Minutes from Extraordinary General Meeting - Merger Plan with Vår Energi Approved
Aug 24, 2026
Closed 547.00 (-1.4%) on Aug 24, 2026
BlueNord: Notice of Extraordinary General Meeting - Approval of the Merger Plan with Vår Energi
Jul 23, 2026
Closed 523.00 (-1.1%) on Jul 24, 2026
BlueNord ASA: Reminder of Key Information Relating to Cash Dividend
May 20, 2026
Closed 595.00 (0.0%) on May 20, 2026
BlueNord ASA: Cash Dividend Resolution
May 20, 2026
Closed 595.00 (0.0%) on May 20, 2026
BlueNord ASA: Successful Placement of USD 400 million Senior Unsecured Bond Issue and Redemption of BNOR16
May 6, 2026
Closed 577.00 (-0.3%) on May 7, 2026
BlueNord ASA: Announces Fixed Income Investor Calls and Contemplated Senior Unsecured Bond Issue to Refinance BNOR16
May 4, 2026
Closed 593.00 (+0.7%) on May 4, 2026
BlueNord Announces First Quarter 2026 Results and Proposed Cash Dividend for the Quarter
May 4, 2026
Closed 593.00 (+0.7%) on May 4, 2026
BlueNord ASA: Ex Dividend NOK 42.84 Today
Mar 24, 2026
Closed 544.00 (-4.2%) on Mar 24, 2026
BlueNord ASA: Disclosure of Shareholding
Mar 12, 2026
Closed 559.00 (-2.6%) on Mar 13, 2026
BlueNord: Successful Closing of the Extension of the USD 1.4 billion RBL Facility
Feb 25, 2026
Closed 493.50 (+3.5%) on Feb 25, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 26 slides · Oct 28, 2026
Vår Energi — Merger or Acquisition (July 2026)
Merger or acquisition · 17 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 9, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 4, 2026
BlueNord ASA on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 27 in all · newest Aug 24, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Oct 28, 2026
- Decks
- 44 decks · latest Oct 28, 2026
Where BlueNord ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BNOR · Home listing | Oslo | Norway | NOK |
| gettex:CJ1 · This page | gettex | Germany | EUR |
| LSE:0HTF | LSE | United Kingdom | NOK |
| Aquis:BNORO | Aquis | United Kingdom | NOK |
| Tradegate:CJ1 | Tradegate | Germany | EUR |
| Stockholm:BNORO | Stockholm | Sweden | NOK |
| LS Exchange:A0MYHV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MYHV | Lang & Schwarz | Germany | EUR |
| Frankfurt:CJ1 | Frankfurt | Germany | EUR |
| Stuttgart:CJ1 | Stuttgart | Germany | EUR |
| Aquis:BNORO | Aquis | United Kingdom | NOK |
| Dusseldorf:CJ1 | Dusseldorf | Germany | EUR |
| Hamburg:CJ1 | Hamburg | Germany | EUR |
| Munich:CJ1 | Munich | Germany | EUR |
| Turquoise:BNORO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about BlueNord ASA.