Stock listing
gettex:CCG Salazar Resources Limited Aktie
German listing (gettex) of Salazar Resources Limited · home listing TSXV:SRL
Follow Salazar Resources Limited into a list and get an email when it puts out news.
Home listing price · TSXV:SRL
$0.28 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:SRL
- Day range
- $0.28 – $0.28 CADOct 30, 2026
- Volume
- 8,522 sharesOct 30, 2026
- Market cap
- $77.02M CADAt the close on Oct 30, 2026 · price × 275.1M shares outstanding
- 52-week range
- $0.14 – $0.45 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40,308 CADMedian day 88,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SRL · Home | $0.28 CAD | 0.00 (0.0%) | 8,522 | $0.28 | $0.28 | $0.28 | $0.28 | Close on Oct 30, 2026 |
| OTC:SRLZF | $0.205 USD | +0.005 (+2.5%) | 46,500 | $0.205 | $0.205 | $0.205 | $0.200 | Close on Oct 27, 2026 |
| Frankfurt:CCG | €0.17 EUR | -0.021 (-11.0%) | — | €0.17 | €0.17 | €0.17 | €0.191 | Close on Oct 30, 2026 |
| Munich:CCG | €0.183 EUR | -0.017 (-8.5%) | — | €0.183 | €0.183 | €0.183 | €0.200 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:SRL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 8,522 | |
| $0.28 | -0.025 | -8.2% | $0.30 | $0.30 | $0.28 | 40,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 25,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.305 | $0.29 | 141,000 | |
| $0.31 | +0.01 | +3.3% | $0.295 | $0.31 | $0.295 | 41,000 | |
| $0.30 | +0.015 | +5.3% | $0.29 | $0.30 | $0.29 | 85,500 | |
| $0.285 | -0.035 | -10.9% | $0.31 | $0.31 | $0.28 | 155,300 | |
| $0.32 | -0.02 | -5.9% | $0.335 | $0.335 | $0.31 | 40,299 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.32 | 92,215 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 5,200 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 500 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.32 | 127,500 | |
| $0.33 | -0.03 | -8.3% | $0.35 | $0.35 | $0.32 | 152,000 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.37 | $0.36 | 38,400 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.33 | 96,500 | |
| $0.36 | +0.01 | +2.9% | $0.36 | $0.36 | $0.36 | 7,800 | |
| $0.35 | -0.04 | -10.3% | $0.37 | $0.37 | $0.35 | 30,900 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 800 | |
| $0.39 | 0.00 | 0.0% | $0.38 | $0.39 | $0.38 | 137,700 | |
| $0.39 | +0.03 | +8.3% | $0.39 | $0.39 | $0.39 | 22,000 | |
| $0.36 | +0.01 | +2.9% | $0.37 | $0.37 | $0.36 | 7,000 | |
| $0.35 | -0.02 | -5.4% | $0.36 | $0.36 | $0.35 | 14,100 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 116,600 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.36 | 90,500 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 14,900 | |
| $0.39 | +0.01 | +2.6% | $0.39 | $0.39 | $0.37 | 28,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.40 | $0.38 | 68,200 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.38 | 104,900 | |
| $0.39 | +0.02 | +5.4% | $0.37 | $0.41 | $0.37 | 149,000 | |
| $0.37 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 98,100 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 59,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.37 | 47,500 | |
| $0.36 | -0.05 | -12.2% | $0.41 | $0.41 | $0.35 | 341,100 | |
| $0.41 | +0.02 | +5.1% | $0.42 | $0.42 | $0.40 | 12,600 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 36,100 | |
| $0.40 | +0.04 | +11.1% | $0.37 | $0.40 | $0.36 | 121,700 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.38 | $0.36 | 125,200 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.36 | 179,500 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.40 | $0.36 | 233,700 | |
| $0.38 | -0.02 | -5.0% | $0.41 | $0.41 | $0.38 | 56,600 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 39,300 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 19,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.41 | 369,200 | |
| $0.44 | +0.05 | +12.8% | $0.40 | $0.45 | $0.40 | 430,500 | |
| $0.39 | -0.01 | -2.5% | $0.40 | $0.40 | $0.39 | 118,600 | |
| $0.40 | +0.01 | +2.6% | $0.38 | $0.40 | $0.38 | 69,900 | |
| $0.39 | +0.03 | +8.3% | $0.37 | $0.39 | $0.37 | 184,400 | |
| $0.36 | 0.00 | 0.0% | $0.38 | $0.39 | $0.36 | 8,800 | |
| $0.36 | -0.04 | -10.0% | $0.40 | $0.40 | $0.34 | 234,600 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.38 | 45,000 | |
| $0.38 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 128,000 | |
| $0.38 | -0.03 | -7.3% | $0.40 | $0.42 | $0.37 | 235,500 | |
| $0.41 | +0.01 | +2.5% | $0.40 | $0.42 | $0.40 | 249,700 | |
| $0.40 | +0.02 | +5.3% | $0.38 | $0.40 | $0.38 | 22,500 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.41 | $0.38 | 211,500 | |
| $0.40 | +0.02 | +5.3% | $0.36 | $0.41 | $0.36 | 311,200 | |
| $0.38 | +0.04 | +11.8% | $0.37 | $0.39 | $0.35 | 204,600 | |
| $0.34 | +0.04 | +13.3% | $0.30 | $0.39 | $0.30 | 359,700 | |
| $0.30 | +0.01 | +3.4% | $0.30 | $0.30 | $0.29 | 34,900 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.30 | $0.28 | 181,400 | |
| $0.28 | +0.02 | +7.7% | $0.27 | $0.28 | $0.27 | 34,700 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 138,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.26 | 246,400 |
- Ticker
- gettex:CCG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Salazar Resources Provides El Domo Construction Update, Initiates Drill Program at Tarqui and Engages IR firms
Latest deck · Jun 23, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides
Latest news
Salazar Resources Provides El Domo Construction Update, Initiates Drill Program at Tarqui and Engages IR firms
Oct 27, 2026
Closed $0.30 (-3.2%) on Oct 27, 2026
Salazar Resources to Begin Drilling the Yumi Gold-Silver Veins at Tarqui, with Porphyry Drilling Planned at Monja, Ecuador
Oct 19, 2026
Closed $0.335 (-1.5%) on Oct 19, 2026
Salazar Resources Closes $3.5 Million Non-Brokered Private Placement
Oct 8, 2026
Closed $0.36 (+2.9%) on Oct 8, 2026
Copper Hit a Record High as Chile Posts Its Weakest Output in 19 Years
Sep 17, 2026
Closed $0.37 (0.0%) on Sep 17, 2026
Salazar Resources Announces Non-Brokered Private Placement of Up to $3.5 Million
Sep 17, 2026
Closed $0.37 (0.0%) on Sep 17, 2026
Salazar Provides Update on the Construction of the Mine at the El Domo Project
Sep 9, 2026
Closed $0.40 (+11.1%) on Sep 9, 2026
Ecuador's Copper-Gold Buildout Is Accelerating. This Carried-Interest Play Just Got a Lot More Interesting.
Aug 27, 2026
Closed $0.44 (+12.8%) on Aug 27, 2026
Salazar Reports a High-Grade Tungsten-Silver Intersection at the Pijili Project, Ecuador: 2.00 Metres Grading 1.80% W (2.27% WO3) and 740 g/t Ag
Aug 26, 2026
Closed $0.39 (-2.5%) on Aug 26, 2026
Salazar Resources Files NI 43-101 Technical Report for the Curipamba-El Domo Project
Aug 13, 2026
Closed $0.41 (+2.5%) on Aug 14, 2026
Ecuador's Mining Reset Is Opening Doors. Salazar Resources Is Walking Through All of Them
Aug 4, 2026
Closed $0.28 (+7.7%) on Aug 4, 2026
3D model
Built by 6ix from Salazar Resources Limited’s releases · 92 holes · newest release Mar 20, 2023
Each hole opens the release it came from.
Financings
Private placement of units
Oct 8, 2026 · US$2.46M
Closed: C$3.5M raised · C$0.35 a unit · ½ warrant at C$0.6 for 24 months
Insiders: Certain insiders purchased an aggregate of 405,000 Units
Use of proceeds: Working capital and exploration
Decks
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 23, 2026
PDAC 2025
Conference · 26 slides · Feb 27, 2025
Investor Presentation (2025)
Investor deck · 27 slides · 2025
PDAC 2024
Conference · 27 slides · Feb 27, 2024
Salazar Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 30 in the last 12 months · 197 in all · newest Oct 27, 2026 · oldest 2007
- Decks
- 12 decks · latest Jun 23, 2026
Where Salazar Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SRL · Home listing | TSXV | Canada | CAD |
| OTC:SRLZF | OTC | United States | USD |
| gettex:CCG · This page | gettex | Germany | EUR |
| Cboe Canada:SRL | Cboe Canada | Canada | CAD |
| LS Exchange:A0MMLD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MMLD | Lang & Schwarz | Germany | EUR |
| Tradegate:CCG | Tradegate | Germany | EUR |
| Frankfurt:CCG | Frankfurt | Germany | EUR |
| Stuttgart:CCG | Stuttgart | Germany | EUR |
| Munich:CCG | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Salazar Resources Limited.