Stock listing
gettex:C4Q Cromwell Property Group Aktie
German listing (gettex) of Cromwell Property Group · home listing ASX:CMW
Follow Cromwell Property Group into a list and get an email when it puts out news.
Home listing price · ASX:CMW
$0.342 AUD +0.002 (+0.6%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:CMW
- Day range so far
- $0.340 – $0.350 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 1.06M sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $895.7M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 2.62B shares outstanding
- 52-week range
- $0.315 – $0.490 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $1.06M AUDMedian day 2.61M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CMW · Home | $0.342 AUD | +0.002 (+0.6%) | 1,056,639 | $0.340 | $0.350 | $0.340 | $0.340 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
| OTC:CMWCF | $0.273 USD | — | — | $0.273 | $0.273 | $0.273 | — | Close on Oct 15, 2026 |
| Frankfurt:C4Q | €0.198 EUR | +0.007 (+3.5%) | — | €0.198 | €0.198 | €0.198 | €0.192 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CMW · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.340 | 0.000 | 0.0% | $0.340 | $0.345 | $0.335 | 2,042,175 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 3,359,873 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.340 | $0.325 | 4,726,593 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.335 | $0.325 | 3,426,201 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.323 | 1,777,571 | |
| $0.330 | +0.005 | +1.5% | $0.325 | $0.335 | $0.323 | 1,719,442 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.315 | 4,497,235 | |
| $0.325 | +0.010 | +3.2% | $0.320 | $0.330 | $0.320 | 3,258,305 | |
| $0.315 | -0.005 | -1.6% | $0.320 | $0.325 | $0.315 | 1,738,293 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.323 | $0.315 | 3,950,216 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 1,536,939 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.318 | 10,270,369 | |
| $0.320 | -0.010 | -3.0% | $0.330 | $0.330 | $0.320 | 3,869,024 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 5,184,643 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.335 | 2,606,346 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.343 | $0.325 | 6,727,751 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.340 | $0.325 | 3,357,454 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.340 | $0.325 | 4,636,691 | |
| $0.325 | 0.000 | 0.0% | $0.325 | $0.335 | $0.325 | 3,034,818 | |
| $0.325 | -0.005 | -1.5% | $0.335 | $0.335 | $0.325 | 4,188,941 | |
| $0.330 | -0.005 | -1.5% | $0.340 | $0.343 | $0.330 | 4,140,155 | |
| $0.335 | -0.005 | -1.5% | $0.350 | $0.350 | $0.335 | 3,301,759 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.350 | $0.333 | 5,961,806 | |
| $0.330 | -0.015 | -4.3% | $0.345 | $0.345 | $0.330 | 5,369,475 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 2,495,520 | |
| $0.345 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 1,560,438 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 2,942,075 | |
| $0.355 | +0.010 | +2.9% | $0.345 | $0.360 | $0.345 | 2,273,036 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.355 | $0.345 | 2,965,818 | |
| $0.355 | +0.005 | +1.4% | $0.350 | $0.355 | $0.345 | 2,051,656 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.348 | 5,396,893 | |
| $0.350 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 2,140,032 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.360 | $0.350 | 2,693,127 | |
| $0.355 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 1,645,074 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 1,372,263 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.365 | $0.355 | 2,084,926 | |
| $0.360 | -0.005 | -1.4% | $0.365 | $0.370 | $0.360 | 3,390,946 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.375 | $0.360 | 3,247,385 | |
| $0.370 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 1,631,665 | |
| $0.375 | -0.005 | -1.3% | $0.380 | $0.380 | $0.370 | 3,097,464 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.380 | $0.375 | 1,817,124 | |
| $0.380 | +0.005 | +1.3% | $0.375 | $0.380 | $0.370 | 2,721,848 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.385 | $0.375 | 2,261,290 | |
| $0.375 | -0.005 | -1.3% | $0.385 | $0.385 | $0.375 | 5,280,196 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.390 | $0.375 | 4,860,176 | |
| $0.385 | -0.010 | -2.5% | $0.395 | $0.395 | $0.380 | 3,418,598 | |
| $0.395 | -0.015 | -3.7% | $0.410 | $0.410 | $0.390 | 3,170,352 | |
| $0.410 | +0.005 | +1.2% | $0.405 | $0.415 | $0.405 | 3,771,794 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.415 | $0.405 | 2,338,490 | |
| $0.410 | -0.005 | -1.2% | $0.410 | $0.415 | $0.405 | 1,832,174 | |
| $0.415 | 0.000 | 0.0% | $0.410 | $0.415 | $0.408 | 1,840,266 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.415 | $0.408 | 1,583,547 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.418 | $0.405 | 1,715,033 | |
| $0.415 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 1,780,230 | |
| $0.420 | -0.010 | -2.3% | $0.425 | $0.430 | $0.420 | 1,095,010 | |
| $0.430 | 0.000 | 0.0% | $0.430 | $0.430 | $0.420 | 1,205,673 | |
| $0.430 | -0.005 | -1.1% | $0.435 | $0.435 | $0.425 | 2,274,260 | |
| $0.435 | -0.005 | -1.1% | $0.440 | $0.440 | $0.430 | 998,239 | |
| $0.440 | 0.000 | 0.0% | $0.440 | $0.440 | $0.425 | 2,265,483 | |
| $0.440 | +0.005 | +1.1% | $0.430 | $0.445 | $0.430 | 3,145,367 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.435 | $0.425 | 1,340,774 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.425 | 2,230,021 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.430 | 1,695,629 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.430 | 1,432,805 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.435 | $0.425 | 1,495,561 |
- Ticker
- gettex:C4Q
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 26, 2026
FY26 Results Presentation
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Notice of Annual General Meeting/Proxy Form
Oct 14, 2026
Closed $0.32 (0.0%) on Oct 15, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.395 (-3.7%) on Aug 27, 2026
FY26 Results Announcement
Aug 26, 2026
Closed $0.395 (-3.7%) on Aug 27, 2026
Dividend/Distribution - CMW
Mar 26, 2026
Closed $0.39 (-2.5%) on Mar 27, 2026
HY26 Results Presentation
Feb 25, 2026
Closed $0.45 (+3.4%) on Feb 26, 2026
HY26 Results Announcement
Feb 25, 2026
Closed $0.45 (+3.4%) on Feb 26, 2026
Appendix 4D and HY26 Financial Report
Feb 25, 2026
Closed $0.45 (+3.4%) on Feb 26, 2026
Cromwell expands AUM with strategic industrial acquisition
Nov 10, 2025
Closed $0.46 (+1.1%) on Nov 11, 2025
Decks
FY2026 Earnings Presentation
Earnings · 33 slides · Aug 27, 2026
HY26 Earnings Presentation
Earnings · 32 slides · Feb 26, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 30 slides · Nov 11, 2025
FY2025 Earnings Presentation
Earnings · 36 slides · Aug 28, 2025
Cromwell Property Group on 6ix
- News releases
- 9 in the last 12 months · 222 in all · newest Oct 14, 2026 · oldest 2014
- Decks
- 74 decks · latest Aug 27, 2026
Where Cromwell Property Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CMW · Home listing | ASX | Australia | AUD |
| LS Exchange:A0ESJ6 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0ESJ6 | Lang & Schwarz | Germany | EUR |
| gettex:C4Q · This page | gettex | Germany | EUR |
| OTC:CMWCF | OTC | United States | USD |
| Frankfurt:C4Q | Frankfurt | Germany | EUR |
| Munich:C4Q | Munich | Germany | EUR |
| Tradegate:C4Q | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Cromwell Property Group.