Stock listing
gettex:C3Y Fitzroy Minerals Inc Aktie
German listing (gettex) of Fitzroy Minerals Inc · home listing TSXV:FTZ
Follow Fitzroy Minerals Inc into a list and get an email when it puts out news.
Home listing price · TSXV:FTZ
$0.52 CAD +0.02 (+4.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:FTZ
- Day range
- $0.48 – $0.52 CADOct 30, 2026
- Volume
- 846,584 sharesOct 30, 2026
- Market cap
- $176.6M CADAt the close on Oct 30, 2026 · price × 339.6M shares outstanding
- 52-week range
- $0.315 – $0.73 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $88,973 CADMedian day 154,124 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:FTZ · Home | $0.52 CAD | +0.02 (+4.0%) | 846,584 | $0.51 | $0.52 | $0.48 | $0.50 | Close on Oct 30, 2026 |
| OTC:FTZFF | $0.368 USD | +0.016 (+4.5%) | 1,600 | $0.369 | $0.369 | $0.368 | $0.352 | Close on Oct 27, 2026 |
| Frankfurt:C3Y | €0.307 EUR | -0.012 (-3.8%) | — | €0.307 | €0.307 | €0.307 | €0.319 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:FTZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | +0.02 | +4.0% | $0.51 | $0.52 | $0.48 | 846,584 | |
| $0.50 | -0.01 | -2.0% | $0.485 | $0.52 | $0.478 | 151,597 | |
| $0.51 | -0.01 | -1.9% | $0.52 | $0.52 | $0.48 | 249,453 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.49 | 219,200 | |
| $0.52 | +0.03 | +6.1% | $0.50 | $0.52 | $0.49 | 123,500 | |
| $0.49 | -0.02 | -3.9% | $0.53 | $0.53 | $0.49 | 230,084 | |
| $0.51 | -0.04 | -7.3% | $0.55 | $0.55 | $0.495 | 213,550 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.53 | 111,296 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.54 | $0.51 | 140,110 | |
| $0.53 | 0.00 | 0.0% | $0.51 | $0.53 | $0.51 | 121,243 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.495 | 296,289 | |
| $0.53 | +0.035 | +7.1% | $0.50 | $0.53 | $0.50 | 50,363 | |
| $0.495 | 0.00 | 0.0% | $0.495 | $0.495 | $0.485 | 97,887 | |
| $0.495 | +0.015 | +3.1% | $0.48 | $0.50 | $0.475 | 324,187 | |
| $0.48 | +0.015 | +3.2% | $0.475 | $0.48 | $0.475 | 206,992 | |
| $0.465 | 0.00 | 0.0% | $0.48 | $0.48 | $0.46 | 199,070 | |
| $0.465 | -0.01 | -2.1% | $0.48 | $0.48 | $0.46 | 275,791 | |
| $0.475 | +0.005 | +1.1% | $0.475 | $0.48 | $0.47 | 235,868 | |
| $0.47 | +0.025 | +5.6% | $0.455 | $0.475 | $0.455 | 111,925 | |
| $0.445 | +0.01 | +2.3% | $0.445 | $0.455 | $0.44 | 193,943 | |
| $0.435 | -0.02 | -4.4% | $0.465 | $0.48 | $0.435 | 226,600 | |
| $0.455 | +0.03 | +7.1% | $0.44 | $0.47 | $0.423 | 314,000 | |
| $0.425 | -0.005 | -1.2% | $0.44 | $0.44 | $0.42 | 329,689 | |
| $0.43 | -0.01 | -2.3% | $0.445 | $0.445 | $0.425 | 177,250 | |
| $0.44 | +0.015 | +3.5% | $0.415 | $0.45 | $0.415 | 87,500 | |
| $0.425 | +0.025 | +6.2% | $0.405 | $0.43 | $0.405 | 86,205 | |
| $0.40 | 0.00 | 0.0% | $0.42 | $0.443 | $0.38 | 564,223 | |
| $0.40 | -0.01 | -2.4% | $0.42 | $0.42 | $0.39 | 409,167 | |
| $0.41 | -0.02 | -4.7% | $0.46 | $0.46 | $0.41 | 156,650 | |
| $0.43 | 0.00 | 0.0% | $0.435 | $0.455 | $0.395 | 359,150 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.435 | $0.415 | 104,000 | |
| $0.42 | -0.02 | -4.5% | $0.46 | $0.46 | $0.415 | 226,326 | |
| $0.44 | -0.01 | -2.2% | $0.46 | $0.47 | $0.435 | 240,501 | |
| $0.45 | 0.00 | 0.0% | $0.425 | $0.47 | $0.425 | 24,108 | |
| $0.45 | -0.02 | -4.3% | $0.48 | $0.48 | $0.45 | 97,920 | |
| $0.47 | +0.015 | +3.3% | $0.43 | $0.47 | $0.425 | 113,017 | |
| $0.455 | +0.04 | +9.6% | $0.43 | $0.46 | $0.428 | 323,000 | |
| $0.415 | +0.005 | +1.2% | $0.43 | $0.445 | $0.415 | 117,000 | |
| $0.41 | 0.00 | 0.0% | $0.43 | $0.43 | $0.41 | 24,000 | |
| $0.41 | 0.00 | 0.0% | $0.42 | $0.435 | $0.41 | 130,500 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.42 | $0.405 | 138,350 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.42 | $0.40 | 148,800 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 344,820 | |
| $0.44 | -0.03 | -6.4% | $0.46 | $0.46 | $0.44 | 126,750 | |
| $0.47 | +0.005 | +1.1% | $0.475 | $0.475 | $0.465 | 34,160 | |
| $0.465 | +0.015 | +3.3% | $0.465 | $0.475 | $0.46 | 92,500 | |
| $0.45 | -0.015 | -3.2% | $0.455 | $0.46 | $0.44 | 69,020 | |
| $0.465 | +0.025 | +5.7% | $0.43 | $0.465 | $0.43 | 224,815 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.435 | 272,651 | |
| $0.435 | +0.025 | +6.1% | $0.42 | $0.45 | $0.42 | 301,000 | |
| $0.41 | -0.03 | -6.8% | $0.425 | $0.445 | $0.41 | 608,500 | |
| $0.44 | -0.01 | -2.2% | $0.45 | $0.45 | $0.44 | 98,989 | |
| $0.45 | +0.02 | +4.7% | $0.44 | $0.46 | $0.44 | 103,250 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 10,025 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.42 | 79,833 | |
| $0.42 | -0.005 | -1.2% | $0.43 | $0.43 | $0.42 | 158,300 | |
| $0.425 | +0.01 | +2.4% | $0.425 | $0.425 | $0.425 | 4,500 | |
| $0.415 | +0.005 | +1.2% | $0.42 | $0.425 | $0.415 | 149,500 | |
| $0.41 | +0.01 | +2.5% | $0.39 | $0.42 | $0.39 | 241,207 | |
| $0.40 | +0.005 | +1.3% | $0.41 | $0.42 | $0.40 | 46,138 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.39 | 94,600 | |
| $0.39 | +0.035 | +9.9% | $0.385 | $0.41 | $0.385 | 480,085 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.355 | 90,500 | |
| $0.35 | -0.015 | -4.1% | $0.385 | $0.385 | $0.35 | 253,037 |
- Ticker
- gettex:C3Y
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Fitzroy Minerals and Fleet Space Technologies Use Machine-Learning to Define 9 Untested Targets at the Buen Retiro Copper Project, Chile
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 14 slides
Latest news
Fitzroy Minerals and Fleet Space Technologies Use Machine-Learning to Define 9 Untested Targets at the Buen Retiro Copper Project, Chile
Oct 22, 2026
Closed $0.51 (-7.3%) on Oct 22, 2026
Fitzroy Minerals Raises Over C$1.95 Million Through Full Early Exercise of Warrants
Oct 8, 2026
Closed $0.465 (0.0%) on Oct 8, 2026
Stonegate Capital Partners Initiates Coverage on Fitzroy Minerals Corp. (FTZ)
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Reports 30.5 metres of 2.48% Cu from Surface and Provides an Update for its Advanced Buen Retiro Copper Project, Chile
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Reports Further High-Grade Copper Intersections and Provides an Update for the Buen Retiro Copper Project, Chile
Oct 5, 2026
Closed $0.47 (+5.6%) on Oct 5, 2026
Fitzroy Minerals Raises Over c$1.56 Million Through Warrant Exercise
Oct 1, 2026
Closed $0.435 (-4.4%) on Oct 1, 2026
Fitzroy Minerals Reports Copper Recoveries of up to 82.6% from Mini-Column Testing, with Preliminary Larger-Scale Results Trending Higher, at the Buen Retiro Copper Project, Chile
Sep 23, 2026
Closed $0.40 (0.0%) on Sep 23, 2026
Fitzroy Minerals Intersects Highest Grade Copper to Date and Extends the Strike Length of the Main Mineralized Trend to 1.9 km at the Buen Retiro Copper Project, Chile
Aug 20, 2026
Closed $0.435 (+6.1%) on Aug 20, 2026
3D model
Built by 6ix from Fitzroy Minerals Inc’s releases · 86 holes · newest release Oct 5, 2026
Each hole opens the release it came from.
Decks
Investor Presentation (September 2026)
Investor deck · 14 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 15 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 20 slides · April 2026
Fitzroy Minerals Inc on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 48 in the last 12 months · 158 in all · newest Oct 22, 2026 · oldest 2005
- Decks
- 9 decks · latest September 2026
Where Fitzroy Minerals Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:FTZ · Home listing | TSXV | Canada | CAD |
| OTC:FTZFF | OTC | United States | USD |
| gettex:C3Y · This page | gettex | Germany | EUR |
| LS Exchange:A4018K | LS Exchange | Germany | EUR |
| Tradegate:C3Y | Tradegate | Germany | EUR |
| Cboe Canada:FTZ | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4018K | Lang & Schwarz | Germany | EUR |
| Frankfurt:C3Y | Frankfurt | Germany | EUR |
| Hamburg:C3Y | Hamburg | Germany | EUR |
| Munich:C3Y | Munich | Germany | EUR |
| Stuttgart:C3Y | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fitzroy Minerals Inc.