Stock listing
gettex:BSFA ANI Pharmaceuticals, Inc. Aktie
German listing (gettex) of ANI Pharmaceuticals, Inc. · home listing NASDAQ:ANIP
Follow ANI Pharmaceuticals, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ANIP
$72.00 USD -1.16 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ANIP
- Day range
- $71.90 – $73.54 USDOct 30, 2026
- Volume
- 286,882 sharesOct 30, 2026
- Market cap
- $1.65B USDAt the close on Oct 30, 2026 · price × 22.96M shares outstanding
- 52-week range
- $69.58 – $95.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.45M USDMedian day 332,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ANIP · Home | $72.00 USD | -1.16 (-1.6%) | 286,882 | $73.27 | $73.54 | $71.90 | $73.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ANIP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.00 | -1.16 | -1.6% | $73.27 | $73.54 | $71.90 | 286,882 | |
| $73.16 | +1.45 | +2.0% | $72.68 | $73.62 | $72.05 | 262,398 | |
| $71.71 | +0.54 | +0.8% | $70.78 | $72.76 | $70.32 | 335,881 | |
| $71.17 | -1.43 | -2.0% | $72.18 | $72.41 | $70.74 | 285,231 | |
| $72.60 | -0.01 | 0.0% | $72.74 | $73.84 | $72.02 | 223,862 | |
| $72.61 | -1.14 | -1.5% | $73.30 | $73.42 | $72.05 | 311,674 | |
| $73.75 | +1.51 | +2.1% | $72.50 | $74.15 | $71.85 | 454,415 | |
| $72.24 | -0.43 | -0.6% | $72.44 | $73.51 | $71.80 | 345,032 | |
| $72.67 | +0.11 | +0.2% | $73.31 | $74.00 | $72.42 | 264,959 | |
| $72.56 | +0.27 | +0.4% | $72.41 | $73.21 | $72.32 | 253,638 | |
| $72.29 | +0.01 | 0.0% | $72.65 | $73.08 | $71.50 | 333,900 | |
| $72.28 | +2.12 | +3.0% | $71.08 | $73.20 | $71.02 | 241,000 | |
| $70.16 | -0.68 | -1.0% | $70.54 | $72.31 | $69.90 | 269,200 | |
| $70.84 | -2.75 | -3.7% | $73.59 | $73.59 | $70.44 | 331,800 | |
| $73.59 | -0.30 | -0.4% | $74.00 | $74.28 | $72.80 | 318,500 | |
| $73.89 | +1.91 | +2.7% | $71.87 | $74.43 | $71.25 | 540,800 | |
| $71.98 | +0.05 | +0.1% | $71.84 | $73.01 | $71.28 | 419,700 | |
| $71.93 | +0.41 | +0.6% | $71.77 | $72.74 | $71.57 | 438,100 | |
| $71.52 | -1.06 | -1.5% | $72.99 | $72.99 | $70.80 | 292,000 | |
| $72.58 | +0.40 | +0.6% | $72.57 | $73.40 | $71.76 | 346,800 | |
| $72.18 | -0.78 | -1.1% | $73.16 | $73.27 | $71.73 | 300,200 | |
| $72.96 | +0.31 | +0.4% | $72.54 | $73.96 | $71.64 | 316,700 | |
| $72.65 | +0.03 | 0.0% | $73.01 | $73.84 | $72.37 | 384,000 | |
| $72.62 | -2.21 | -3.0% | $74.14 | $74.78 | $72.47 | 328,700 | |
| $74.83 | +0.83 | +1.1% | $73.72 | $74.92 | $73.05 | 421,700 | |
| $74.00 | -0.04 | -0.1% | $74.00 | $74.97 | $73.30 | 278,700 | |
| $74.04 | -0.39 | -0.5% | $74.00 | $75.50 | $73.69 | 368,800 | |
| $74.43 | -3.48 | -4.5% | $77.00 | $78.86 | $74.21 | 433,600 | |
| $77.91 | -0.94 | -1.2% | $78.49 | $79.32 | $76.58 | 469,600 | |
| $78.85 | +2.71 | +3.6% | $75.50 | $79.43 | $75.00 | 579,300 | |
| $76.14 | +0.75 | +1.0% | $75.88 | $77.41 | $74.21 | 1,160,400 | |
| $75.39 | +1.80 | +2.4% | $73.68 | $75.67 | $73.54 | 586,000 | |
| $73.59 | +1.48 | +2.1% | $72.21 | $73.86 | $72.21 | 431,600 | |
| $72.11 | +1.71 | +2.4% | $70.89 | $72.24 | $70.00 | 462,900 | |
| $70.40 | +0.21 | +0.3% | $70.79 | $71.87 | $70.15 | 357,700 | |
| $70.19 | -1.27 | -1.8% | $71.53 | $71.92 | $69.58 | 371,400 | |
| $71.46 | +0.76 | +1.1% | $70.52 | $71.48 | $70.07 | 228,900 | |
| $70.70 | +0.47 | +0.7% | $70.23 | $70.93 | $69.96 | 298,300 | |
| $70.23 | -1.00 | -1.4% | $70.57 | $71.84 | $70.16 | 253,700 | |
| $71.23 | -0.76 | -1.1% | $71.35 | $72.06 | $71.12 | 219,200 | |
| $71.99 | -1.07 | -1.5% | $74.09 | $74.18 | $71.87 | 337,800 | |
| $73.06 | +1.14 | +1.6% | $72.53 | $73.44 | $72.41 | 287,600 | |
| $71.92 | -1.33 | -1.8% | $73.54 | $74.99 | $71.56 | 580,500 | |
| $73.25 | +0.42 | +0.6% | $72.81 | $73.53 | $71.77 | 340,500 | |
| $72.83 | -0.68 | -0.9% | $73.23 | $73.93 | $72.61 | 361,000 | |
| $73.51 | -1.05 | -1.4% | $73.74 | $74.50 | $73.24 | 316,600 | |
| $74.56 | -1.09 | -1.4% | $75.50 | $76.08 | $73.65 | 411,900 | |
| $75.65 | +1.48 | +2.0% | $74.24 | $75.84 | $73.56 | 811,893 | |
| $74.17 | -1.18 | -1.6% | $75.31 | $75.81 | $74.08 | 327,756 | |
| $75.35 | -1.97 | -2.5% | $77.33 | $77.81 | $74.81 | 379,100 | |
| $77.32 | -0.70 | -0.9% | $77.77 | $78.38 | $76.68 | 316,500 | |
| $78.02 | +1.15 | +1.5% | $77.79 | $78.93 | $76.93 | 245,000 | |
| $76.87 | +0.87 | +1.1% | $76.77 | $77.39 | $76.43 | 286,500 | |
| $76.00 | -0.54 | -0.7% | $76.06 | $78.34 | $75.76 | 260,800 | |
| $76.54 | +1.77 | +2.4% | $74.47 | $76.71 | $73.39 | 236,800 | |
| $74.77 | -0.35 | -0.5% | $75.48 | $75.75 | $74.00 | 330,000 | |
| $75.12 | +0.59 | +0.8% | $73.72 | $75.35 | $73.27 | 466,500 | |
| $74.53 | -1.23 | -1.6% | $75.96 | $77.00 | $74.00 | 526,200 | |
| $75.76 | -2.49 | -3.2% | $77.02 | $78.86 | $74.97 | 515,000 | |
| $78.25 | -4.38 | -5.3% | $77.09 | $78.59 | $74.33 | 1,020,100 | |
| $82.63 | +2.75 | +3.4% | $80.56 | $83.21 | $79.47 | 717,000 | |
| $79.88 | +0.68 | +0.9% | $80.11 | $81.09 | $79.39 | 205,400 | |
| $79.20 | -0.86 | -1.1% | $80.05 | $80.93 | $79.10 | 289,500 | |
| $80.06 | +0.82 | +1.0% | $79.36 | $80.71 | $78.29 | 432,400 | |
| $79.24 | -1.19 | -1.5% | $79.65 | $80.38 | $78.24 | 205,200 | |
| $80.43 | -1.35 | -1.7% | $80.92 | $81.25 | $79.93 | 192,600 |
- Ticker
- gettex:BSFA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
ANI Pharmaceuticals to Discuss Third Quarter 2026 Financial Results on November 5, 2026 at 8: 00 a.m. ET
Latest earnings call · Aug 7, 2026
ANI Pharmaceuticals (NASDAQ:ANIP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Upcoming
ANI Pharmaceuticals (NASDAQ:ANIP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Register
Replays
ANI Pharmaceuticals (NASDAQ:ANIP) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptANI Pharmaceuticals (NASDAQ:ANIP) Q1 2026 Earnings Call
Fri, May 08, 2026 · 8:00 AM ET
Watch TranscriptANI Pharmaceuticals (NASDAQ:ANIP) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 8:00 AM ET
Watch Transcript
Latest news
ANI Pharmaceuticals to Discuss Third Quarter 2026 Financial Results on November 5, 2026 at 8: 00 a.m. ET
Oct 23, 2026
Closed $72.61 (-1.5%) on Oct 23, 2026
ANI Pharmaceuticals Announces the Launch of Duloxetine Delayed-Release Capsules
Oct 19, 2026
Closed $72.56 (+0.4%) on Oct 19, 2026
ANI Pharmaceuticals Announces Positive Phase 4 Open-Label, Single-Arm SYNCHRONICITY Clinical Trial Results Presented as Late Breaking Oral Presentation at the American Academy of Ophthalmology 2026 Annual Meeting
Oct 12, 2026
Closed $73.59 (-0.4%) on Oct 12, 2026
ANI Pharmaceuticals Announces New Fluocinolone Acetonide Intravitreal Implant Data to be Presented at the American Academy of Ophthalmology 2026 Annual Meeting
Sep 30, 2026
Closed $72.65 (0.0%) on Sep 30, 2026
ANI Pharmaceuticals Announces the FDA Approval of Everolimus Tablets for Oral Suspension
Sep 23, 2026
Closed $74.43 (-4.5%) on Sep 23, 2026
ANI Pharmaceuticals to Present at September Investor Conferences
Sep 3, 2026
Closed $71.99 (-1.5%) on Sep 3, 2026
ANI Pharmaceuticals Appoints Henry Gosebruch to Board of Directors
Aug 24, 2026
Closed $74.17 (-1.6%) on Aug 24, 2026
ANI Pharmaceuticals Reports Record Second Quarter 2026 Financial Results
Aug 7, 2026
Closed $78.25 (-5.3%) on Aug 7, 2026
ANI Pharmaceuticals to Discuss Second Quarter 2026 Financial Results on August 7, 2026 at 8: 00 a.m. ET
Jul 24, 2026
Closed $77.65 (-1.1%) on Jul 24, 2026
ANI Pharmaceuticals Announces Intent to Appeal Rulings in CG Oncology Matter
Jul 16, 2026
Closed $79.20 (-3.3%) on Jul 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 31 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 8, 2026
ANI Pharmaceuticals, Inc. on 6ix
- News releases
- 28 in the last 12 months · 213 in all · newest Oct 23, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 7, 2026
- Decks
- 58 decks · latest Aug 7, 2026
Where ANI Pharmaceuticals, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ANIP · Home listing | NASDAQ | United States | USD |
| LS Exchange:A1W15D | LS Exchange | Germany | EUR |
| gettex:BSFA · This page | gettex | Germany | EUR |
| Lang & Schwarz:A1W15D | Lang & Schwarz | Germany | EUR |
| Dusseldorf:BSFA | Dusseldorf | Germany | EUR |
| BOATS:ANIP | BOATS | United States | USD |
| Frankfurt:BSFA | Frankfurt | Germany | EUR |
| Munich:BSFA | Munich | Germany | EUR |
| Stuttgart:BSFA | Stuttgart | Germany | EUR |
| Tradegate:BSFA | Tradegate | Germany | EUR |
| BX Swiss:BSFA | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about ANI Pharmaceuticals, Inc.