Stock listing
gettex:BDO Clarus Corporation Aktie
German listing (gettex) of Clarus Corporation · home listing NASDAQ:CLAR
Follow Clarus Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:CLAR
$4.43 USD -0.06 (-1.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:CLAR
- Day range
- $4.41 – $4.58 USDOct 30, 2026
- Volume
- 221,439 sharesOct 30, 2026
- Market cap
- $169.6M USDAt the close on Oct 30, 2026 · price × 38.29M shares outstanding
- 52-week range
- $2.53 – $4.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $553,367 USDMedian day 121,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CLAR · Home | $4.43 USD | -0.06 (-1.3%) | 221,439 | $4.50 | $4.576 | $4.41 | $4.49 | Close on Oct 30, 2026 |
| Frankfurt:BDO | €3.92 EUR | +0.48 (+14.0%) | — | €3.92 | €3.92 | €3.92 | €3.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CLAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.43 | -0.06 | -1.3% | $4.50 | $4.576 | $4.41 | 221,439 | |
| $4.49 | +0.19 | +4.4% | $4.43 | $4.54 | $4.293 | 531,615 | |
| $4.30 | +0.39 | +10.0% | $4.067 | $4.36 | $3.99 | 772,848 | |
| $3.91 | +0.01 | +0.3% | $3.90 | $3.935 | $3.81 | 392,746 | |
| $3.90 | +0.07 | +1.8% | $3.84 | $3.935 | $3.81 | 175,774 | |
| $3.83 | 0.00 | 0.0% | $3.90 | $3.90 | $3.73 | 92,303 | |
| $3.83 | +0.01 | +0.3% | $3.82 | $3.905 | $3.815 | 169,449 | |
| $3.82 | +0.22 | +6.1% | $3.60 | $3.85 | $3.60 | 173,596 | |
| $3.60 | -0.04 | -1.1% | $3.60 | $3.61 | $3.52 | 199,500 | |
| $3.64 | +0.04 | +1.1% | $3.61 | $3.65 | $3.52 | 103,026 | |
| $3.60 | +0.10 | +2.9% | $3.51 | $3.61 | $3.49 | 148,300 | |
| $3.50 | +0.06 | +1.7% | $3.47 | $3.52 | $3.44 | 83,100 | |
| $3.44 | -0.10 | -2.8% | $3.51 | $3.53 | $3.44 | 84,900 | |
| $3.54 | +0.01 | +0.3% | $3.55 | $3.57 | $3.49 | 106,200 | |
| $3.53 | +0.03 | +0.9% | $3.50 | $3.55 | $3.47 | 142,400 | |
| $3.50 | +0.08 | +2.3% | $3.47 | $3.52 | $3.44 | 153,100 | |
| $3.42 | +0.01 | +0.3% | $3.37 | $3.43 | $3.37 | 86,700 | |
| $3.41 | -0.02 | -0.6% | $3.36 | $3.43 | $3.36 | 81,800 | |
| $3.43 | -0.02 | -0.6% | $3.47 | $3.51 | $3.43 | 107,100 | |
| $3.45 | 0.00 | 0.0% | $3.47 | $3.47 | $3.39 | 71,600 | |
| $3.45 | +0.07 | +2.1% | $3.40 | $3.46 | $3.39 | 118,900 | |
| $3.38 | -0.01 | -0.3% | $3.39 | $3.40 | $3.26 | 186,900 | |
| $3.39 | -0.04 | -1.2% | $3.43 | $3.44 | $3.37 | 93,100 | |
| $3.43 | -0.07 | -2.0% | $3.51 | $3.51 | $3.42 | 99,600 | |
| $3.50 | -0.08 | -2.2% | $3.59 | $3.61 | $3.48 | 140,900 | |
| $3.58 | +0.07 | +2.0% | $3.51 | $3.62 | $3.49 | 71,300 | |
| $3.51 | +0.01 | +0.3% | $3.50 | $3.52 | $3.45 | 60,500 | |
| $3.50 | -0.07 | -2.0% | $3.51 | $3.57 | $3.44 | 123,700 | |
| $3.57 | 0.00 | 0.0% | $3.58 | $3.64 | $3.57 | 89,800 | |
| $3.57 | -0.01 | -0.3% | $3.61 | $3.63 | $3.56 | 74,400 | |
| $3.58 | 0.00 | 0.0% | $3.55 | $3.61 | $3.52 | 141,700 | |
| $3.58 | +0.03 | +0.8% | $3.62 | $3.77 | $3.55 | 86,100 | |
| $3.55 | +0.04 | +1.1% | $3.54 | $3.65 | $3.50 | 183,700 | |
| $3.51 | -0.07 | -2.0% | $3.58 | $3.58 | $3.47 | 95,100 | |
| $3.58 | +0.03 | +0.8% | $3.54 | $3.59 | $3.52 | 132,300 | |
| $3.55 | 0.00 | 0.0% | $3.60 | $3.68 | $3.51 | 131,200 | |
| $3.55 | -0.10 | -2.7% | $3.60 | $3.69 | $3.55 | 125,000 | |
| $3.65 | -0.07 | -1.9% | $3.71 | $3.81 | $3.65 | 85,000 | |
| $3.72 | -0.03 | -0.8% | $3.78 | $3.79 | $3.71 | 128,300 | |
| $3.75 | -0.06 | -1.6% | $3.78 | $3.82 | $3.73 | 77,400 | |
| $3.81 | +0.03 | +0.8% | $3.78 | $3.85 | $3.76 | 141,900 | |
| $3.78 | +0.14 | +3.8% | $3.65 | $3.84 | $3.65 | 99,100 | |
| $3.64 | -0.08 | -2.2% | $3.65 | $3.70 | $3.62 | 127,500 | |
| $3.72 | -0.08 | -2.1% | $3.80 | $3.80 | $3.70 | 104,100 | |
| $3.80 | +0.04 | +1.1% | $3.75 | $3.87 | $3.75 | 201,000 | |
| $3.76 | +0.03 | +0.8% | $3.74 | $3.77 | $3.70 | 109,900 | |
| $3.73 | -0.07 | -1.8% | $3.83 | $3.83 | $3.71 | 103,900 | |
| $3.80 | -0.02 | -0.5% | $3.78 | $3.86 | $3.75 | 246,900 | |
| $3.82 | +0.11 | +3.0% | $3.71 | $3.86 | $3.71 | 149,000 | |
| $3.71 | +0.10 | +2.8% | $3.70 | $3.77 | $3.66 | 164,100 | |
| $3.61 | -0.12 | -3.2% | $3.65 | $3.68 | $3.58 | 179,700 | |
| $3.73 | +0.11 | +3.0% | $3.66 | $3.77 | $3.66 | 101,600 | |
| $3.62 | -0.01 | -0.3% | $3.63 | $3.68 | $3.56 | 191,500 | |
| $3.63 | -0.02 | -0.5% | $3.62 | $3.70 | $3.61 | 97,100 | |
| $3.65 | -0.14 | -3.7% | $3.81 | $3.81 | $3.60 | 126,500 | |
| $3.79 | +0.11 | +3.0% | $3.72 | $3.80 | $3.72 | 110,400 | |
| $3.68 | -0.13 | -3.4% | $3.81 | $3.82 | $3.66 | 96,700 | |
| $3.81 | +0.03 | +0.8% | $3.82 | $3.93 | $3.81 | 125,700 | |
| $3.78 | +0.07 | +1.9% | $3.71 | $3.92 | $3.71 | 178,800 | |
| $3.71 | +0.34 | +10.1% | $3.61 | $3.98 | $3.55 | 408,600 | |
| $3.37 | +0.01 | +0.3% | $3.37 | $3.45 | $3.33 | 147,600 | |
| $3.36 | +0.01 | +0.3% | $3.38 | $3.42 | $3.34 | 65,300 | |
| $3.35 | +0.04 | +1.2% | $3.30 | $3.36 | $3.28 | 95,600 | |
| $3.31 | +0.10 | +3.1% | $3.22 | $3.33 | $3.22 | 75,400 | |
| $3.21 | 0.00 | 0.0% | $3.20 | $3.23 | $3.16 | 67,700 | |
| $3.21 | -0.05 | -1.5% | $3.25 | $3.29 | $3.20 | 80,100 |
- Ticker
- gettex:BDO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Clarus Sets Third Quarter 2026 Conference Call for Thursday, November 5, 2026, at 5: 00 p.m. ET
Latest earnings call · Aug 6, 2026
Clarus (NASDAQ:CLAR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides
Calls
Upcoming
Clarus (NASDAQ:CLAR) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Clarus (NASDAQ:CLAR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptClarus (NASDAQ:CLAR) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptClarus (NASDAQ:CLAR) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Clarus Sets Third Quarter 2026 Conference Call for Thursday, November 5, 2026, at 5: 00 p.m. ET
Oct 22, 2026
Closed $3.83 (0.0%) on Oct 23, 2026
Clarus Founder Niosha Shakoori Discusses Emerging Workplace Hate Speech Legislation at 2026 California HR Conference
Oct 22, 2026
Closed $3.83 (+0.3%) on Oct 22, 2026
Claros Technologies and Daikin America Announce Commercial Agreement for Full-Scale Deployment of Permanent PFAS Destruction Technology
Oct 1, 2026
Closed $3.38 (-0.3%) on Oct 1, 2026
Clarios, Altris and InoBat Advance Sodium-Ion Technology Toward Industrialization
Sep 14, 2026
Closed $3.58 (+0.8%) on Sep 14, 2026
Claris Bio to Participate in Upcoming Investor Conferences
Sep 3, 2026
Closed $3.81 (+0.8%) on Sep 3, 2026
Clarus Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $3.71 (+10.1%) on Aug 7, 2026
Clarus Sets Second Quarter 2026 Conference Call for Thursday, August 6, 2026, at 5: 00 p.m. ET
Jul 30, 2026
Closed $3.21 (0.0%) on Jul 31, 2026
Claros Technologies Appoints Jack Cogen to Board of Directors
Jun 18, 2026
Closed $3.13 (+0.3%) on Jun 18, 2026
Clarus Reports First Quarter 2026 Results
May 7, 2026
Closed $3.01 (+4.2%) on May 8, 2026
Clarus Sets First Quarter 2026 Conference Call for Thursday, May 7, 2026, at 5: 00 p.m. ET
Apr 23, 2026
Closed $2.73 (+1.5%) on Apr 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 6, 2026
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Mar 5, 2026
Clarus Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 14 in the last 12 months · 98 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 15 decks · latest Aug 6, 2026
Where Clarus Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CLAR · Home listing | NASDAQ | United States | USD |
| gettex:BDO · This page | gettex | Germany | EUR |
| Frankfurt:BDO | Frankfurt | Germany | EUR |
| LS Exchange:A2DWAE | LS Exchange | Germany | EUR |
| BOATS:CLAR | BOATS | United States | USD |
| Tradegate:BDO | Tradegate | Germany | EUR |
| Lang & Schwarz:A2DWAE | Lang & Schwarz | Germany | EUR |
| Stuttgart:BDO | Stuttgart | Germany | EUR |
| Dusseldorf:BDO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Clarus Corporation.