Stock listing
gettex:BC51 Bolsa Mexicana de Valores SAB de CV Aktie
German listing (gettex) of Bolsa Mexicana de Valores SAB de CV · home listing BMV:BOLSAA
Follow Bolsa Mexicana de Valores SAB de CV into a list and get an email when it puts out news.
Home listing price · BMV:BOLSA/A
$36.27 MXN -0.71 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMV:BOLSA/A
- Day range
- $36.20 – $37.11 MXNOct 30, 2026
- Volume
- 2.08M sharesOct 30, 2026
- Market cap
- $20.01B MXNAt the close on Oct 30, 2026 · price × 551.6M shares outstanding
- 52-week range
- $33.56 – $41.21 MXNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54.11M MXNMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:BOMXF | $2.02 USD | +0.02 (+1.0%) | — | $2.02 | $2.02 | $2.02 | $2.00 | Close on Oct 27, 2026 |
| Frankfurt:BC51 | €1.725 EUR | -0.036 (-2.1%) | — | €1.725 | €1.725 | €1.725 | €1.762 | Close on Oct 30, 2026 |
| Stuttgart:BC51 | €1.678 EUR | — | — | €1.672 | €1.706 | €1.668 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMV:BOLSA/A · MXN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.27 | -0.71 | -1.9% | $36.79 | $37.11 | $36.20 | 2,077,222 | |
| $36.98 | +0.31 | +0.8% | $36.56 | $37.19 | $36.31 | 1,420,101 | |
| $36.67 | +0.23 | +0.6% | $36.25 | $36.75 | $36.25 | 2,535,509 | |
| $36.44 | -0.64 | -1.7% | $36.86 | $37.49 | $36.09 | 5,694,720 | |
| $37.08 | +0.10 | +0.3% | $36.68 | $38.08 | $36.66 | 3,364,380 | |
| $36.98 | +1.53 | +4.3% | $35.45 | $37.08 | $35.40 | 2,491,587 | |
| $35.45 | -0.39 | -1.1% | $35.90 | $36.21 | $35.00 | 4,182,685 | |
| $35.84 | -0.03 | -0.1% | $36.06 | $36.22 | $35.48 | 2,075,846 | |
| $35.87 | -0.71 | -1.9% | $36.86 | $36.86 | $35.45 | 4,324,358 | |
| $36.58 | -0.85 | -2.3% | $37.43 | $37.99 | $36.49 | 1,673,575 | |
| $37.43 | +0.99 | +2.7% | $36.55 | $37.45 | $36.55 | 1,781,243 | |
| $36.44 | -0.19 | -0.5% | $36.77 | $37.35 | $35.50 | 2,764,260 | |
| $36.63 | +0.83 | +2.3% | $36.10 | $36.83 | $35.54 | 2,369,495 | |
| $35.80 | +0.04 | +0.1% | $35.76 | $36.28 | $35.57 | 1,671,389 | |
| $35.76 | +0.46 | +1.3% | $35.35 | $35.99 | $35.30 | 1,151,700 | |
| $35.30 | +0.33 | +0.9% | $35.23 | $35.74 | $35.05 | 1,793,642 | |
| $34.97 | -1.43 | -3.9% | $36.50 | $37.10 | $34.86 | 2,342,473 | |
| $36.40 | -0.91 | -2.4% | $37.32 | $37.35 | $36.39 | 2,708,468 | |
| $37.31 | -0.79 | -2.1% | $38.09 | $38.12 | $37.20 | 1,726,470 | |
| $38.10 | -0.25 | -0.7% | $38.29 | $38.64 | $37.64 | 803,738 | |
| $38.35 | +0.60 | +1.6% | $38.09 | $38.40 | $37.46 | 1,073,527 | |
| $37.75 | +0.21 | +0.6% | $37.77 | $38.11 | $37.59 | 1,801,153 | |
| $37.54 | -1.02 | -2.6% | $38.22 | $38.51 | $37.11 | 1,737,074 | |
| $38.56 | +0.40 | +1.0% | $38.04 | $38.79 | $38.04 | 1,158,403 | |
| $38.16 | -0.52 | -1.3% | $38.39 | $38.82 | $38.09 | 1,182,092 | |
| $38.68 | +0.76 | +2.0% | $38.36 | $38.78 | $38.26 | 792,456 | |
| $37.92 | -1.11 | -2.8% | $38.89 | $38.90 | $37.63 | 1,322,903 | |
| $39.03 | +0.22 | +0.6% | $38.71 | $39.33 | $38.53 | 881,371 | |
| $38.81 | -0.34 | -0.9% | $38.95 | $39.20 | $38.39 | 1,035,278 | |
| $39.15 | +0.81 | +2.1% | $38.23 | $39.31 | $38.12 | 999,451 | |
| $38.34 | +0.03 | +0.1% | $38.01 | $38.70 | $37.50 | 2,471,629 | |
| $38.31 | -0.03 | -0.1% | $38.25 | $38.89 | $37.98 | 1,307,731 | |
| $38.34 | -0.94 | -2.4% | $38.93 | $39.40 | $38.24 | 985,563 | |
| $39.28 | +0.88 | +2.3% | $38.50 | $39.29 | $38.50 | 597,772 | |
| $38.40 | -0.32 | -0.8% | $38.72 | $39.00 | $38.27 | 849,454 | |
| $38.72 | +0.22 | +0.6% | $38.70 | $39.15 | $38.42 | 839,799 | |
| $38.50 | -0.90 | -2.3% | $39.36 | $39.36 | $38.39 | 623,760 | |
| $39.40 | +0.11 | +0.3% | $37.95 | $39.48 | $37.69 | 1,266,703 | |
| $39.29 | +0.17 | +0.4% | $39.39 | $39.64 | $38.50 | 524,966 | |
| $39.12 | +1.29 | +3.4% | $38.07 | $39.36 | $37.74 | 1,231,732 | |
| $37.83 | +0.12 | +0.3% | $37.57 | $38.29 | $37.57 | 782,563 | |
| $37.71 | -0.43 | -1.1% | $38.05 | $38.24 | $37.14 | 758,809 | |
| $38.14 | -0.75 | -1.9% | $38.25 | $38.86 | $37.87 | 776,295 | |
| $38.89 | -0.28 | -0.7% | $39.13 | $39.20 | $38.53 | 1,267,418 | |
| $39.17 | +0.03 | +0.1% | $38.86 | $39.17 | $38.60 | 626,851 | |
| $39.14 | +0.14 | +0.4% | $38.59 | $39.26 | $38.55 | 667,525 | |
| $39.00 | +0.81 | +2.1% | $38.17 | $39.02 | $38.17 | 935,707 | |
| $38.19 | +0.37 | +1.0% | $37.60 | $38.19 | $37.32 | 570,956 | |
| $37.82 | +0.34 | +0.9% | $37.24 | $37.85 | $37.23 | 601,475 | |
| $37.48 | +0.83 | +2.3% | $36.53 | $37.57 | $36.53 | 690,094 | |
| $36.65 | -0.42 | -1.1% | $37.32 | $37.32 | $36.28 | 481,858 | |
| $37.07 | +0.11 | +0.3% | $36.73 | $37.33 | $36.67 | 670,963 | |
| $36.96 | +0.25 | +0.7% | $36.91 | $37.34 | $36.62 | 873,387 | |
| $36.71 | -1.02 | -2.7% | $37.48 | $37.66 | $36.53 | 743,000 | |
| $37.73 | +0.55 | +1.5% | $36.94 | $37.78 | $36.94 | 800,802 | |
| $37.18 | -0.34 | -0.9% | $37.51 | $37.72 | $36.80 | 818,198 | |
| $37.52 | -0.48 | -1.3% | $37.11 | $38.49 | $36.96 | 1,128,493 | |
| $38.00 | +0.48 | +1.3% | $37.23 | $38.04 | $37.05 | 1,749,012 | |
| $37.52 | +0.04 | +0.1% | $37.31 | $37.65 | $37.17 | 968,576 | |
| $37.48 | +0.45 | +1.2% | $37.21 | $37.75 | $37.21 | 1,364,745 | |
| $37.03 | +0.27 | +0.7% | $36.83 | $37.43 | $36.79 | 2,252,142 | |
| $36.76 | -1.88 | -4.9% | $38.45 | $38.45 | $36.64 | 1,101,622 | |
| $38.64 | +0.35 | +0.9% | $38.47 | $39.02 | $38.32 | 928,534 | |
| $38.29 | -0.26 | -0.7% | $38.52 | $39.37 | $38.20 | 870,813 | |
| $38.55 | -0.18 | -0.5% | $38.85 | $39.52 | $38.41 | 1,186,160 | |
| $38.73 | -0.62 | -1.6% | $39.17 | $39.35 | $38.43 | 723,047 |
- Ticker
- gettex:BC51
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Jun 29, 2026
Mexico stock exchange resumes trading, says no trading engine failure
Latest earnings call · Jul 22, 2026
Bolsa Mexicana de Valores Sab de CV (BMV:BOLSA/A) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Grupo BMV — 9M26 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Bolsa Mexicana de Valores Sab de CV (BMV:BOLSA/A) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 10:00 AM ET
Watch TranscriptBolsa Mexicana de Valores Sab de CV (BMV:BOLSA/A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:45 AM ET
Watch TranscriptBolsa Mexicana de Valores Sab de CV (BMV:BOLSA/A) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Mexico stock exchange resumes trading, says no trading engine failure
Jun 29, 2026
Closed $34.59 (-0.9%) on Jun 29, 2026
BOLSA/A: Revenue up 7% and EBITDA up 6% on strong market activity; net income stable year-over-year
Apr 22, 2026
Closed $38.01 (+0.6%) on Apr 22, 2026
BOLSA/A: Flat quarterly revenue and higher expenses led to lower margins despite strong listing activity
Feb 11, 2026
Closed $36.21 (-4.5%) on Feb 11, 2026
Decks
Grupo BMV — 9M26 Earnings Presentation
Earnings · 27 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Grupo BMV — Investor Presentation (July 2026)
Investor deck · 34 slides · July 2026
Bolsa Mexicana de Valores SAB de CV on 6ix
- Sector
- Financials
- News releases
- 3 in the last 12 months · 10 in all · newest Jun 29, 2026 · oldest 2024
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 22, 2026
- Decks
- 3 decks · latest October 2026
Where Bolsa Mexicana de Valores SAB de CV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BMV:BOLSAA · Home listing | BMV | Mexico | MXN |
| OTC:BOMXF | OTC | United States | USD |
| gettex:BC51 · This page | gettex | Germany | EUR |
| BIVA:BOLSAA | BIVA | Mexico | MXN |
| LS Exchange:A0Q4ME | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0Q4ME | Lang & Schwarz | Germany | EUR |
| Frankfurt:BC51 | Frankfurt | Germany | EUR |
| Stuttgart:BC51 | Stuttgart | Germany | EUR |
| Dusseldorf:BC51 | Dusseldorf | Germany | EUR |
| Munich:BC51 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Bolsa Mexicana de Valores SAB de CV.