Stock listing
gettex:B5X Baytex Energy Corp. Aktie
German listing (gettex) of Baytex Energy Corp. · home listing TSX:BTE
Follow Baytex Energy Corp. into a list and get an email when it puts out news.
Home listing price · TSX:BTE
$7.52 CAD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:BTE
- Day range
- $7.40 – $7.58 CADOct 30, 2026
- Volume
- 3.34M sharesOct 30, 2026
- Market cap
- $5.26B CADAt the close on Oct 30, 2026 · price × 699.2M shares outstanding
- 52-week range
- $3.18 – $7.87 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30.89M CADMedian day 4.39M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:BTE · Home | $7.52 CAD | 0.00 (0.0%) | 3,342,147 | $7.57 | $7.58 | $7.40 | $7.52 | Close on Oct 30, 2026 |
| NYSE:BTE | $5.42 USD | -0.08 (-1.5%) | 20,623,931 | $5.53 | $5.61 | $5.41 | $5.50 | Close on Oct 27, 2026 |
| Frankfurt:B5X | €4.738 EUR | -0.039 (-0.8%) | — | €4.738 | €4.738 | €4.738 | €4.777 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:BTE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.52 | 0.00 | 0.0% | $7.57 | $7.58 | $7.40 | 3,342,147 | |
| $7.52 | -0.13 | -1.7% | $7.66 | $7.67 | $7.42 | 3,380,059 | |
| $7.65 | +0.04 | +0.5% | $7.73 | $7.80 | $7.64 | 6,451,712 | |
| $7.61 | -0.13 | -1.7% | $7.75 | $7.865 | $7.60 | 4,858,632 | |
| $7.74 | +0.05 | +0.7% | $7.59 | $7.775 | $7.53 | 3,906,021 | |
| $7.69 | +0.24 | +3.2% | $7.53 | $7.76 | $7.49 | 5,945,558 | |
| $7.45 | -0.13 | -1.7% | $7.68 | $7.715 | $7.29 | 4,384,082 | |
| $7.58 | +0.04 | +0.5% | $7.50 | $7.63 | $7.40 | 4,038,399 | |
| $7.54 | -0.09 | -1.2% | $7.69 | $7.72 | $7.35 | 5,339,465 | |
| $7.63 | +0.14 | +1.9% | $7.42 | $7.675 | $7.41 | 4,164,851 | |
| $7.49 | +0.19 | +2.6% | $7.37 | $7.525 | $7.37 | 5,620,463 | |
| $7.30 | +0.07 | +1.0% | $7.23 | $7.42 | $7.08 | 6,155,100 | |
| $7.23 | +0.11 | +1.5% | $7.16 | $7.30 | $7.13 | 4,598,900 | |
| $7.12 | +0.25 | +3.6% | $6.93 | $7.14 | $6.92 | 5,100,500 | |
| $6.87 | +0.10 | +1.5% | $6.73 | $6.96 | $6.73 | 6,643,200 | |
| $6.77 | +0.23 | +3.5% | $6.68 | $6.79 | $6.64 | 4,640,000 | |
| $6.54 | -0.14 | -2.1% | $6.71 | $6.79 | $6.50 | 4,879,600 | |
| $6.68 | 0.00 | 0.0% | $6.65 | $6.77 | $6.57 | 3,182,600 | |
| $6.68 | +0.09 | +1.4% | $6.58 | $6.78 | $6.44 | 3,454,900 | |
| $6.59 | +0.10 | +1.5% | $6.36 | $6.65 | $6.35 | 3,544,600 | |
| $6.49 | +0.06 | +0.9% | $6.41 | $6.56 | $6.37 | 3,876,700 | |
| $6.43 | +0.10 | +1.6% | $6.40 | $6.53 | $6.37 | 2,739,300 | |
| $6.33 | -0.09 | -1.4% | $6.24 | $6.42 | $6.23 | 2,708,900 | |
| $6.42 | -0.01 | -0.2% | $6.53 | $6.54 | $6.39 | 4,389,800 | |
| $6.43 | -0.04 | -0.6% | $6.38 | $6.51 | $6.33 | 5,967,600 | |
| $6.47 | +0.03 | +0.5% | $6.51 | $6.67 | $6.44 | 3,563,900 | |
| $6.44 | 0.00 | 0.0% | $6.53 | $6.54 | $6.42 | 2,748,700 | |
| $6.44 | -0.12 | -1.8% | $6.45 | $6.63 | $6.39 | 7,164,400 | |
| $6.56 | -0.19 | -2.8% | $6.66 | $6.72 | $6.48 | 4,990,100 | |
| $6.75 | -0.04 | -0.6% | $6.78 | $6.85 | $6.72 | 11,952,300 | |
| $6.79 | -0.04 | -0.6% | $6.73 | $6.88 | $6.69 | 2,405,900 | |
| $6.83 | -0.38 | -5.3% | $7.12 | $7.13 | $6.76 | 5,779,300 | |
| $7.21 | +0.23 | +3.3% | $7.00 | $7.23 | $6.99 | 8,193,700 | |
| $6.98 | +0.02 | +0.3% | $7.08 | $7.12 | $6.95 | 5,194,100 | |
| $6.96 | -0.03 | -0.4% | $6.88 | $6.96 | $6.77 | 3,737,644 | |
| $6.99 | +0.08 | +1.2% | $7.03 | $7.05 | $6.86 | 5,741,989 | |
| $6.91 | +0.17 | +2.5% | $6.85 | $6.97 | $6.795 | 7,376,916 | |
| $6.74 | +0.01 | +0.1% | $6.83 | $6.99 | $6.73 | 4,642,879 | |
| $6.73 | -0.10 | -1.5% | $6.77 | $6.81 | $6.665 | 2,564,914 | |
| $6.83 | -0.17 | -2.4% | $7.00 | $7.065 | $6.80 | 5,563,728 | |
| $7.00 | +0.06 | +0.9% | $6.91 | $7.06 | $6.88 | 6,497,149 | |
| $6.94 | +0.21 | +3.1% | $6.85 | $6.97 | $6.77 | 4,473,157 | |
| $6.73 | +0.15 | +2.3% | $6.75 | $6.81 | $6.60 | 5,333,301 | |
| $6.58 | -0.11 | -1.6% | $6.64 | $6.70 | $6.52 | 3,486,933 | |
| $6.69 | +0.21 | +3.2% | $6.46 | $6.71 | $6.46 | 4,172,272 | |
| $6.48 | +0.11 | +1.7% | $6.28 | $6.57 | $6.26 | 3,506,901 | |
| $6.37 | -0.17 | -2.6% | $6.38 | $6.49 | $6.36 | 3,911,864 | |
| $6.54 | -0.07 | -1.1% | $6.57 | $6.645 | $6.47 | 5,224,894 | |
| $6.61 | -0.06 | -0.9% | $6.68 | $6.74 | $6.59 | 5,510,029 | |
| $6.67 | +0.14 | +2.1% | $6.68 | $6.75 | $6.61 | 3,461,473 | |
| $6.53 | +0.03 | +0.5% | $6.52 | $6.69 | $6.50 | 2,856,710 | |
| $6.50 | +0.18 | +2.8% | $6.39 | $6.51 | $6.30 | 3,530,074 | |
| $6.32 | +0.28 | +4.6% | $6.06 | $6.33 | $6.06 | 3,156,949 | |
| $6.04 | +0.06 | +1.0% | $5.99 | $6.10 | $5.98 | 1,648,528 | |
| $5.98 | -0.10 | -1.6% | $5.99 | $6.03 | $5.925 | 2,151,012 | |
| $6.08 | -0.07 | -1.1% | $6.10 | $6.17 | $6.065 | 2,622,272 | |
| $6.15 | +0.03 | +0.5% | $6.12 | $6.19 | $6.075 | 2,553,448 | |
| $6.12 | +0.29 | +5.0% | $5.92 | $6.19 | $5.92 | 4,829,206 | |
| $5.83 | +0.01 | +0.2% | $5.73 | $5.90 | $5.71 | 2,174,519 | |
| $5.82 | +0.06 | +1.0% | $5.85 | $5.86 | $5.75 | 2,493,634 | |
| $5.76 | -0.20 | -3.4% | $5.98 | $6.01 | $5.72 | 4,984,807 | |
| $5.96 | -0.43 | -6.7% | $6.08 | $6.09 | $5.93 | 6,638,302 | |
| $6.39 | +0.39 | +6.5% | $6.16 | $6.53 | $6.15 | 7,600,720 | |
| $6.00 | +0.13 | +2.2% | $5.82 | $6.01 | $5.80 | 3,275,275 |
- Ticker
- gettex:B5X
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Baytex Conference Call and Webcast on Third Quarter 2026 Results to Be Held on November 6, 2026
Latest earnings call · Jul 31, 2026
Baytex Energy (TSX:BTE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides
Calls
Replays
Baytex Energy (TSX:BTE) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 12:00 PM ET
Watch TranscriptBaytex Energy (TSX:BTE) Q1 2026 Earnings Call
Fri, May 08, 2026 · 11:00 AM ET
Watch TranscriptBaytex Energy (TSX:BTE) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Baytex Conference Call and Webcast on Third Quarter 2026 Results to Be Held on November 6, 2026
Oct 29, 2026
Closed $7.52 (0.0%) on Oct 30, 2026
Investor Presentation – October 2026 (26 10 BTE October Presentation oNqRx9JS)
Oct 2, 2026
Closed $6.68 (+1.4%) on Oct 5, 2026
Investor Presentation – September 2026 (26 09 BTE September Presentation 8nqdgYnc)
Sep 1, 2026
Closed $7.00 (+0.9%) on Sep 2, 2026
Baytex Announces Second Quarter 2026 Results; Production Guidance Raised on Strong Duvernay and Peavine Performance; Board Appointments Announced
Jul 30, 2026
Closed $6.39 (+6.5%) on Jul 31, 2026
Baytex Announces Quarterly Dividend for October 2026
Jul 30, 2026
Closed $6.39 (+6.5%) on Jul 31, 2026
Baytex Conference Call and Webcast on Second Quarter 2026 Results to Be Held on July 31, 2026
Jul 23, 2026
Closed $6.09 (-1.8%) on Jul 24, 2026
Baytex Delivers Strong First Quarter 2026 Results; Raises Production Guidance and Nearly Doubles 3-Year Growth Outlook; CEO Transition Complete
May 7, 2026
Closed $6.62 (-0.3%) on May 8, 2026
Baytex Announces Quarterly Dividend for July 2026
May 7, 2026
Closed $6.62 (-0.3%) on May 8, 2026
Baytex Conference Call and Webcast on First Quarter 2026 Results to Be Held on May 8, 2026
Apr 30, 2026
Closed $6.79 (-1.5%) on May 1, 2026
EnerCom Opens Registration for the 31st Annual Energy Investment Conference August 17-19, 2026 in Denver, Colorado
Apr 13, 2026
Closed $5.90 (+3.1%) on Apr 13, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Jul 31, 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 36 slides · June 2026
Baytex Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 21 in the last 12 months · 132 in all · newest Oct 29, 2026 · oldest 2005
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 31, 2026
- Decks
- 109 decks · latest October 2026
Where Baytex Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:BTE · Home listing | TSX | Canada | CAD |
| NYSE:BTE | NYSE | United States | USD |
| Cboe Canada:BTE | Cboe Canada | Canada | CAD |
| LS Exchange:A1H5TA | LS Exchange | Germany | EUR |
| gettex:B5X · This page | gettex | Germany | EUR |
| Lang & Schwarz:A1H5TA | Lang & Schwarz | Germany | EUR |
| Frankfurt:B5X | Frankfurt | Germany | EUR |
| Hamburg:B5X | Hamburg | Germany | EUR |
| Dusseldorf:B5X | Dusseldorf | Germany | EUR |
| Munich:B5X | Munich | Germany | EUR |
| Tradegate:B5X | Tradegate | Germany | EUR |
| BIVA:BTEN | BIVA | Mexico | MXN |
| BMV:BTEN | BMV | Mexico | MXN |
| BOATS:BTE | BOATS | United States | USD |
| Stuttgart:B5X | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Baytex Energy Corp.