Stock listing
gettex:B3K Ackermans & van Haaren NV Aktie
German listing (gettex) of Ackermans & van Haaren NV · home listing Euronext:ACKB
Follow Ackermans & van Haaren NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:ACKB
€269.60 EUR +6.40 (+2.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACKB
- Day range
- €263.20 – €269.60 EURNov 2, 2026
- Volume
- 19,628 sharesNov 2, 2026
- Market cap
- €8.81B EURAt the close on Nov 2, 2026 · price × 32.66M shares outstanding
- 52-week range
- €208.20 – €300.20 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- €7.09M EURMedian day 23,940 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ACKB · Home | €269.60 EUR | +6.40 (+2.4%) | 19,628 | €263.40 | €269.60 | €263.20 | €263.20 | Close on Nov 2, 2026 |
| Dusseldorf:B3K | €262.40 EUR | -2.20 (-0.8%) | — | €262.60 | €262.80 | €260.80 | €264.60 | Close on Oct 30, 2026 |
| Frankfurt:B3K | €263.00 EUR | +3.00 (+1.2%) | — | €263.00 | €263.00 | €263.00 | €260.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:ACKB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €269.60 | +6.40 | +2.4% | €263.40 | €269.60 | €263.20 | 19,628 | |
| €263.20 | -1.00 | -0.4% | €262.40 | €264.20 | €260.60 | 20,904 | |
| €264.20 | -0.20 | -0.1% | €264.00 | €266.80 | €262.80 | 21,696 | |
| €264.40 | -0.60 | -0.2% | €265.00 | €265.40 | €263.20 | 19,627 | |
| €265.00 | +3.40 | +1.3% | €260.80 | €265.00 | €260.40 | 21,299 | |
| €261.60 | +7.80 | +3.1% | €256.20 | €261.60 | €255.40 | 23,329 | |
| €253.80 | -0.60 | -0.2% | €255.00 | €256.20 | €252.00 | 24,951 | |
| €254.40 | -6.60 | -2.5% | €258.40 | €260.80 | €254.40 | 20,309 | |
| €261.00 | -0.40 | -0.2% | €261.60 | €262.60 | €261.00 | 22,935 | |
| €261.40 | +0.20 | +0.1% | €259.00 | €262.40 | €257.60 | 22,363 | |
| €261.20 | -1.80 | -0.7% | €261.40 | €261.40 | €259.60 | 23,795 | |
| €263.00 | +2.80 | +1.1% | €262.00 | €263.60 | €260.80 | 22,918 | |
| €260.20 | -2.80 | -1.1% | €262.00 | €264.40 | €259.20 | 29,542 | |
| €263.00 | -0.20 | -0.1% | €264.00 | €265.40 | €262.60 | 18,926 | |
| €263.20 | +1.20 | +0.5% | €262.00 | €264.40 | €262.00 | 20,268 | |
| €262.00 | +1.60 | +0.6% | €261.00 | €263.40 | €261.00 | 20,875 | |
| €260.40 | +1.80 | +0.7% | €261.20 | €263.20 | €260.20 | 25,560 | |
| €258.60 | +2.40 | +0.9% | €254.80 | €259.20 | €252.40 | 29,548 | |
| €256.20 | -5.80 | -2.2% | €260.00 | €262.00 | €256.00 | 24,638 | |
| €262.00 | +1.20 | +0.5% | €260.40 | €262.60 | €259.00 | 26,050 | |
| €260.80 | -1.80 | -0.7% | €262.20 | €263.20 | €258.40 | 22,235 | |
| €262.60 | +2.40 | +0.9% | €262.00 | €264.20 | €260.40 | 25,049 | |
| €260.20 | -4.40 | -1.7% | €262.40 | €262.60 | €259.80 | 28,425 | |
| €264.60 | -3.20 | -1.2% | €268.00 | €269.40 | €264.20 | 23,611 | |
| €267.80 | -2.00 | -0.7% | €269.60 | €270.80 | €266.80 | 28,856 | |
| €269.80 | -0.20 | -0.1% | €270.20 | €273.00 | €269.80 | 22,106 | |
| €270.00 | +1.00 | +0.4% | €270.20 | €272.40 | €268.80 | 20,690 | |
| €269.00 | -1.40 | -0.5% | €269.60 | €271.20 | €268.00 | 20,395 | |
| €270.40 | -2.00 | -0.7% | €272.80 | €273.00 | €268.20 | 32,025 | |
| €272.40 | -2.20 | -0.8% | €274.40 | €276.80 | €272.40 | 31,045 | |
| €274.60 | +3.20 | +1.2% | €273.20 | €277.00 | €272.80 | 18,231 | |
| €271.40 | -2.60 | -0.9% | €274.00 | €274.00 | €271.20 | 82,081 | |
| €274.00 | +0.80 | +0.3% | €273.40 | €276.40 | €273.40 | 21,602 | |
| €273.20 | +3.80 | +1.4% | €270.20 | €274.60 | €270.20 | 23,712 | |
| €269.40 | +1.60 | +0.6% | €266.40 | €270.60 | €264.60 | 26,619 | |
| €267.80 | -4.20 | -1.5% | €270.20 | €270.20 | €267.60 | 23,394 | |
| €272.00 | +3.80 | +1.4% | €268.80 | €273.20 | €268.80 | 21,925 | |
| €268.20 | -1.40 | -0.5% | €268.80 | €270.00 | €266.40 | 24,928 | |
| €269.60 | -6.00 | -2.2% | €274.40 | €275.40 | €268.00 | 28,399 | |
| €275.60 | +0.80 | +0.3% | €272.60 | €275.60 | €271.80 | 24,084 | |
| €274.80 | -5.80 | -2.1% | €276.60 | €277.20 | €274.20 | 33,798 | |
| €280.60 | +8.00 | +2.9% | €275.40 | €281.40 | €274.00 | 34,177 | |
| €272.60 | +4.60 | +1.7% | €267.40 | €273.00 | €266.00 | 36,626 | |
| €268.00 | -3.80 | -1.4% | €271.00 | €272.60 | €268.00 | 25,859 | |
| €271.80 | -1.60 | -0.6% | €273.00 | €273.20 | €268.80 | 26,343 | |
| €273.40 | -5.80 | -2.1% | €276.00 | €276.60 | €268.60 | 46,648 | |
| €279.20 | +21.20 | +8.2% | €272.00 | €280.80 | €272.00 | 63,543 | |
| €258.00 | -4.40 | -1.7% | €262.60 | €262.60 | €257.40 | 27,941 | |
| €262.40 | +4.80 | +1.9% | €260.00 | €264.60 | €260.00 | 34,142 | |
| €257.60 | +0.40 | +0.2% | €257.80 | €259.60 | €257.00 | 25,083 | |
| €257.20 | -0.20 | -0.1% | €257.60 | €259.40 | €257.00 | 23,243 | |
| €257.40 | +0.20 | +0.1% | €257.20 | €259.80 | €256.00 | 42,014 | |
| €257.20 | -2.60 | -1.0% | €259.60 | €259.80 | €257.00 | 20,350 | |
| €259.80 | -0.60 | -0.2% | €260.00 | €261.60 | €259.00 | 26,268 | |
| €260.40 | -1.60 | -0.6% | €261.00 | €262.20 | €259.40 | 35,931 | |
| €262.00 | -2.20 | -0.8% | €264.60 | €265.40 | €261.40 | 22,616 | |
| €264.20 | +0.80 | +0.3% | €263.60 | €264.80 | €262.20 | 24,894 | |
| €263.40 | -0.60 | -0.2% | €264.40 | €265.00 | €263.40 | 24,400 | |
| €264.00 | 0.00 | 0.0% | €265.00 | €267.00 | €263.20 | 20,446 | |
| €264.00 | -1.60 | -0.6% | €265.40 | €266.00 | €263.60 | 18,952 | |
| €265.60 | +0.80 | +0.3% | €264.60 | €266.20 | €263.40 | 22,183 | |
| €264.80 | -3.20 | -1.2% | €268.00 | €268.00 | €264.60 | 27,419 | |
| €268.00 | -2.20 | -0.8% | €270.20 | €271.40 | €268.00 | 24,598 | |
| €270.20 | -0.40 | -0.1% | €271.80 | €272.40 | €270.20 | 18,992 | |
| €270.60 | +0.40 | +0.1% | €272.00 | €273.40 | €270.60 | 21,914 | |
| €270.20 | +1.00 | +0.4% | €271.20 | €273.20 | €268.80 | 21,809 |
- Ticker
- gettex:B3K
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Sep 14, 2026
Ackermans & van Haaren publishes convening notice for the Extraordinary Shareholder Meeting of October 15, 2026
Latest deck · Aug 28, 2026
H1 2026 Earnings Presentation
Earnings · 103 slides
Latest news
Ackermans & van Haaren publishes convening notice for the Extraordinary Shareholder Meeting of October 15, 2026
Sep 14, 2026
Closed €267.80 (-1.5%) on Sep 14, 2026
Ackermans & van Haaren recorded a strong first half of 2026, with a net profit of EUR 339.6 million (+24%).
Aug 28, 2026
Closed €279.20 (+8.2%) on Aug 28, 2026
Ackermans & van Haaren enters the salmon aquaculture industry through a EUR 93 million investment in Grieg Aqua
Aug 28, 2026
Closed €279.20 (+8.2%) on Aug 28, 2026
Ackermans & van Haaren: all items on the agenda of the ASM approved, incl. gross dividend of €4.60 per share
May 26, 2026
Closed €274.80 (-0.7%) on May 27, 2026
Interim statement 1Q2026 Presentation
May 21, 2026
Closed €272.60 (-1.8%) on May 21, 2026
Ackermans & van Haaren sluit een succesvol jaar af met een nettowinst van 593 miljoen euro (+29%)
Feb 27, 2026
Closed €290.60 (-2.5%) on Feb 27, 2026
Ackermans & van Haaren ends a successful year 2025 with a net profit of 593 million euros (+29%)
Feb 27, 2026
Closed €290.60 (-2.5%) on Feb 27, 2026
DISCO Pharmaceuticals Appoints Mark Manfredi as CEO and Announces Final Close of €36 Million Seed Financing
Dec 11, 2025
Closed €228.00 (+0.4%) on Dec 11, 2025
Ackermans & van Haaren Trading Update 3Q2025: Excellent results of core participations, FY2025 Outlook confirmed
Nov 21, 2025
Closed €212.60 (-2.3%) on Nov 21, 2025
Publication of atransparency notification - Ackermans & van Haaren
Nov 3, 2025
Closed €216.00 (-0.4%) on Nov 4, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 103 slides · Aug 28, 2026
FY2025 Earnings Presentation
Earnings · 97 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 95 slides · Feb 27, 2026
H1 2025 Earnings Presentation
Earnings · 93 slides · Aug 29, 2025
Ackermans & van Haaren NV on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 9 in the last 12 months · 26 in all · newest Sep 14, 2026 · oldest 2025
- Decks
- 10 decks · latest Aug 28, 2026
Where Ackermans & van Haaren NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ACKB · Home listing | Euronext | Belgium | EUR |
| LSIN:0GYM | LSIN | United Kingdom | EUR |
| OTC:AVHNF | OTC | United States | USD |
| gettex:B3K · This page | gettex | Germany | EUR |
| Tradegate:B3K | Tradegate | Germany | EUR |
| Lang & Schwarz:869057 | Lang & Schwarz | Germany | EUR |
| LS Exchange:869057 | LS Exchange | Germany | EUR |
| OTC:AVHNY | OTC | United States | USD |
| Dusseldorf:B3K | Dusseldorf | Germany | EUR |
| Frankfurt:B3K | Frankfurt | Germany | EUR |
| Aquis:ACKBB | Aquis | United Kingdom | EUR |
| Stuttgart:B3K | Stuttgart | Germany | EUR |
| VIE:ACKB | Vienna | Austria | EUR |
| Aquis:ACKBB | Aquis | United Kingdom | EUR |
| BX Swiss:B3K | BX Swiss | Switzerland | CHF |
| Hanover:B3K | Hanover | Germany | EUR |
| Turquoise:ACKBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Ackermans & van Haaren NV.