Stock listing
gettex:AOMD Alstom SA Aktie
German listing (gettex) of Alstom SA · home listing Euronext:ALO
Follow Alstom SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALO
€15.81 EUR -0.31 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALO
- Day range
- €15.72 – €16.02 EUROct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- €7.31B EURAt the close on Oct 30, 2026 · price × 462.6M shares outstanding
- 52-week range
- €14.48 – €30.23 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €19.97M EURMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALO · Home | €15.81 EUR | -0.31 (-1.9%) | 1,180,106 | €15.99 | €16.02 | €15.72 | €16.12 | Close on Oct 30, 2026 |
| Xetra:AOMD | €16.14 EUR | +0.005 (0.0%) | 647 | €16.17 | €16.36 | €16.14 | €16.14 | Close on Oct 27, 2026 |
| OTC:ALSMY | $1.76 USD | 0.00 (0.0%) | 476,724 | $1.75 | $1.76 | $1.73 | $1.76 | Close on Oct 27, 2026 |
| OTC:AOMFF | $18.00 USD | +0.36 (+2.0%) | 100 | $18.09 | $18.09 | $18.00 | $17.64 | Close on Oct 27, 2026 |
| Frankfurt:AOMD | €15.94 EUR | -0.355 (-2.2%) | — | €15.94 | €15.94 | €15.94 | €16.30 | Close on Oct 30, 2026 |
| Hamburg:AOMD | €15.72 EUR | -0.47 (-2.9%) | — | €16.10 | €16.10 | €15.72 | €16.19 | Close on Oct 30, 2026 |
| Dusseldorf:AOMD | €15.74 EUR | -0.415 (-2.6%) | — | €16.09 | €16.09 | €15.74 | €16.15 | Close on Oct 30, 2026 |
| Munich:AOMD | €16.21 EUR | +0.255 (+1.6%) | — | €16.21 | €16.21 | €16.21 | €15.95 | Close on Oct 27, 2026 |
| Frankfurt:AOMU | €1.60 EUR | -0.01 (-0.6%) | — | €1.60 | €1.60 | €1.60 | €1.61 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.81 | -0.31 | -1.9% | €15.99 | €16.02 | €15.72 | 1,180,106 | |
| €16.12 | +0.15 | +0.9% | €15.85 | €16.13 | €15.79 | 1,383,110 | |
| €15.97 | -0.215 | -1.3% | €16.22 | €16.28 | €15.94 | 1,306,955 | |
| €16.19 | -0.10 | -0.6% | €16.21 | €16.35 | €16.05 | 1,275,612 | |
| €16.29 | +0.19 | +1.2% | €16.17 | €16.34 | €16.13 | 1,134,855 | |
| €16.10 | +0.18 | +1.1% | €15.99 | €16.33 | €15.89 | 1,562,097 | |
| €15.92 | -0.04 | -0.3% | €15.88 | €15.92 | €15.70 | 1,122,289 | |
| €15.96 | +0.135 | +0.9% | €15.82 | €16.06 | €15.62 | 1,253,734 | |
| €15.82 | -0.19 | -1.2% | €15.85 | €15.93 | €15.39 | 1,414,991 | |
| €16.01 | -0.115 | -0.7% | €16.28 | €16.35 | €15.82 | 991,206 | |
| €16.13 | +0.165 | +1.0% | €16.15 | €16.40 | €16.00 | 1,619,546 | |
| €15.96 | -0.17 | -1.1% | €16.00 | €16.11 | €15.60 | 1,698,726 | |
| €16.13 | -0.32 | -1.9% | €16.51 | €16.61 | €16.12 | 1,660,107 | |
| €16.45 | +0.54 | +3.4% | €15.94 | €16.55 | €15.87 | 1,990,526 | |
| €15.91 | +0.31 | +2.0% | €15.66 | €16.04 | €15.62 | 1,077,546 | |
| €15.60 | -0.18 | -1.1% | €15.98 | €15.98 | €15.48 | 1,137,364 | |
| €15.78 | -0.265 | -1.7% | €16.00 | €16.09 | €15.69 | 1,062,521 | |
| €16.05 | -0.14 | -0.9% | €16.19 | €16.38 | €15.91 | 1,246,202 | |
| €16.19 | +0.74 | +4.8% | €15.76 | €16.44 | €15.63 | 1,967,119 | |
| €15.45 | +0.37 | +2.5% | €15.08 | €15.45 | €14.85 | 1,110,972 | |
| €15.08 | -0.06 | -0.4% | €15.20 | €15.37 | €14.93 | 1,291,440 | |
| €15.14 | +0.18 | +1.2% | €14.84 | €15.44 | €14.62 | 1,795,879 | |
| €14.96 | +0.095 | +0.6% | €15.10 | €15.27 | €14.85 | 2,086,696 | |
| €14.86 | +0.135 | +0.9% | €14.73 | €15.04 | €14.72 | 1,295,664 | |
| €14.73 | +0.18 | +1.2% | €14.63 | €14.91 | €14.60 | 1,044,045 | |
| €14.55 | +0.005 | 0.0% | €14.60 | €14.76 | €14.48 | 1,588,396 | |
| €14.54 | -0.29 | -2.0% | €14.73 | €14.82 | €14.51 | 1,427,727 | |
| €14.83 | -0.44 | -2.9% | €15.29 | €15.52 | €14.79 | 1,420,323 | |
| €15.27 | +0.315 | +2.1% | €14.99 | €15.29 | €14.90 | 1,538,964 | |
| €14.96 | -0.325 | -2.1% | €15.30 | €15.31 | €14.78 | 1,903,061 | |
| €15.28 | -0.415 | -2.6% | €15.57 | €15.61 | €15.28 | 2,063,455 | |
| €15.70 | -0.07 | -0.4% | €16.00 | €16.04 | €15.67 | 1,571,120 | |
| €15.77 | +0.14 | +0.9% | €15.64 | €15.88 | €15.59 | 1,786,964 | |
| €15.63 | -0.155 | -1.0% | €15.65 | €15.67 | €15.41 | 1,075,406 | |
| €15.78 | -0.095 | -0.6% | €15.73 | €15.95 | €15.63 | 1,370,117 | |
| €15.88 | +0.375 | +2.4% | €15.65 | €15.95 | €15.63 | 1,077,034 | |
| €15.50 | -0.35 | -2.2% | €15.91 | €15.99 | €15.42 | 1,023,297 | |
| €15.85 | -0.47 | -2.9% | €16.11 | €16.22 | €15.73 | 1,405,054 | |
| €16.32 | +0.02 | +0.1% | €16.16 | €16.50 | €15.99 | 859,141 | |
| €16.30 | -0.20 | -1.2% | €16.45 | €16.57 | €16.30 | 710,141 | |
| €16.50 | +0.325 | +2.0% | €16.33 | €16.65 | €16.33 | 1,265,059 | |
| €16.18 | +0.50 | +3.2% | €15.85 | €16.36 | €15.70 | 1,347,545 | |
| €15.68 | -0.155 | -1.0% | €15.74 | €15.94 | €15.64 | 1,021,309 | |
| €15.83 | -0.53 | -3.2% | €16.36 | €16.38 | €15.54 | 1,688,896 | |
| €16.36 | -0.035 | -0.2% | €16.45 | €16.56 | €16.33 | 1,441,782 | |
| €16.40 | -0.27 | -1.6% | €17.02 | €17.06 | €16.39 | 1,114,459 | |
| €16.67 | -0.24 | -1.4% | €16.88 | €16.88 | €16.52 | 903,268 | |
| €16.91 | +0.725 | +4.5% | €16.20 | €16.98 | €16.20 | 1,820,729 | |
| €16.18 | +0.14 | +0.9% | €16.10 | €16.38 | €16.10 | 773,129 | |
| €16.04 | +0.05 | +0.3% | €15.97 | €16.17 | €15.91 | 868,827 | |
| €15.99 | +0.165 | +1.0% | €15.91 | €16.24 | €15.87 | 692,075 | |
| €15.83 | -0.05 | -0.3% | €15.96 | €15.96 | €15.75 | 656,959 | |
| €15.88 | +0.075 | +0.5% | €15.80 | €15.97 | €15.79 | 887,128 | |
| €15.80 | -0.275 | -1.7% | €15.93 | €16.05 | €15.77 | 991,711 | |
| €16.08 | -0.155 | -1.0% | €16.26 | €16.28 | €15.97 | 658,546 | |
| €16.23 | +0.245 | +1.5% | €16.13 | €16.23 | €16.05 | 757,192 | |
| €15.99 | -0.215 | -1.3% | €16.20 | €16.23 | €15.98 | 814,519 | |
| €16.20 | -0.18 | -1.1% | €16.36 | €16.48 | €16.20 | 873,851 | |
| €16.38 | +0.08 | +0.5% | €16.31 | €16.45 | €15.97 | 1,060,736 | |
| €16.30 | -0.36 | -2.2% | €16.43 | €16.52 | €16.14 | 1,224,651 | |
| €16.66 | -0.265 | -1.6% | €16.88 | €16.88 | €16.62 | 546,750 | |
| €16.93 | +0.37 | +2.2% | €16.62 | €17.05 | €16.60 | 1,085,624 | |
| €16.56 | -0.285 | -1.7% | €16.93 | €16.96 | €16.55 | 1,440,674 | |
| €16.84 | +0.295 | +1.8% | €16.57 | €16.84 | €16.46 | 818,625 | |
| €16.55 | +0.465 | +2.9% | €16.21 | €16.73 | €16.12 | 1,512,183 | |
| €16.08 | +0.07 | +0.4% | €16.26 | €16.43 | €16.03 | 1,248,788 | |
| €16.01 | -0.38 | -2.3% | €16.37 | €16.45 | €15.98 | 1,314,000 |
- Ticker
- gettex:AOMD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
ALSTOM S.A: Alstom secures a first tranche order worth approximately €800 million in Vietnam
Latest earnings call · Jul 22, 2026
Alstom (Euronext:ALO) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q1 2027 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Alstom (Euronext:ALO) Q1 2027 Earnings Call
Wed, Jul 22, 2026 · 12:30 PM ET
Watch TranscriptAlstom (Euronext:ALO) Q4 2026 Earnings Call
Wed, May 13, 2026 · 2:30 AM ET
Watch TranscriptAlstom (Euronext:ALO) Q3 2026 Earnings Call
Tue, Jan 20, 2026 · 12:30 PM ET
Watch Transcript
Latest news
ALSTOM S.A: Alstom secures a first tranche order worth approximately €800 million in Vietnam
Oct 19, 2026
Closed €16.01 (-0.7%) on Oct 19, 2026
ALSTOM S.A: Alstom secures 15-year services contract extension worth nearly 1 billion euro from Greater Anglia in the United Kingdom
Oct 15, 2026
Closed €15.96 (-1.1%) on Oct 15, 2026
ALSTOM S.A: Aide-memoire ahead of H1 2026/27 publication
Oct 6, 2026
Closed €16.19 (+4.8%) on Oct 6, 2026
Alstom and Vingroup join forces to advance Vietnam's urban rail ambitions
Oct 6, 2026
Closed €16.19 (+4.8%) on Oct 6, 2026
ALSTOM S.A: Alstom to support the modernisation of Gautrain, Gauteng Province’s higher-speed express commuter system in South Africa
Sep 30, 2026
Closed €15.14 (+1.2%) on Oct 1, 2026
Alstom accompagne la modernisation du Gautrain, le réseau ferroviaire express de la province du Gauteng, en Afrique du Sud
Sep 30, 2026
Closed €14.96 (+0.6%) on Sep 30, 2026
Alstom completes delivery of 106 new trains for Singapore's North-South and East-West MRT lines
Sep 30, 2026
Closed €14.96 (+0.6%) on Sep 30, 2026
ALSTOM S.A: Västtrafik reaffirms confidence in Alstom with 35 additional Avelia Stream Nordic trains, bringing fleet to 80
Sep 29, 2026
Closed €14.86 (+0.9%) on Sep 29, 2026
Västtrafik réaffirme sa confiance en Alstom et commande 35 Avelia Stream Nordic supplémentaires, portant ainsi sa flotte à 80 trains
Sep 29, 2026
Closed €14.86 (+0.9%) on Sep 29, 2026
ALSTOM S.A: Alstom to support Riyadh's next chapter of mobility with additional driverless metro trains
Sep 28, 2026
Closed €14.86 (+0.9%) on Sep 29, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 16 slides · Jul 22, 2026
FY 2025/26 Earnings Presentation
Earnings · 44 slides · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Jan 20, 2026
H1 2025/26 Earnings Presentation
Earnings · 41 slides · Nov 13, 2025
Alstom SA on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 80 in the last 12 months · 102 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Jul 22, 2026
- Decks
- 107 decks · latest Jul 22, 2026
Where Alstom SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALO · Home listing | Euronext | France | EUR |
| gettex:AOMD · This page | gettex | Germany | EUR |
| EUROTLX:4ALO | EUROTLX | Italy | EUR |
| Xetra:AOMD | Xetra | Germany | EUR |
| LSIN:0J2R | LSIN | United Kingdom | EUR |
| OTC:ALSMY | OTC | United States | USD |
| LS Exchange:A0F7BK | LS Exchange | Germany | EUR |
| Tradegate:AOMD | Tradegate | Germany | EUR |
| Aquis:ALOP | Aquis | United Kingdom | EUR |
| VIE:ALSO | Vienna | Austria | EUR |
| OTC:AOMFF | OTC | United States | USD |
| Lang & Schwarz:A0F7BK | Lang & Schwarz | Germany | EUR |
| Frankfurt:AOMD | Frankfurt | Germany | EUR |
| Stuttgart:AOMD | Stuttgart | Germany | EUR |
| Aquis:ALOP | Aquis | United Kingdom | EUR |
| BMV:ALON | BMV | Mexico | MXN |
| gettex:AOMU | gettex | Germany | EUR |
| Hamburg:AOMD | Hamburg | Germany | EUR |
| BIVA:ALON | BIVA | Mexico | MXN |
| Turquoise:ALOP | Turquoise | United Kingdom | EUR |
| Dusseldorf:AOMD | Dusseldorf | Germany | EUR |
| Hanover:AOMD | Hanover | Germany | EUR |
| LS Exchange:A1CS4B | LS Exchange | Germany | EUR |
| Munich:AOMD | Munich | Germany | EUR |
| BX Swiss:AOMD | BX Swiss | Switzerland | CHF |
| Frankfurt:AOMU | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1CS4B | Lang & Schwarz | Germany | EUR |
| Munich:AOMU | Munich | Germany | EUR |
| Stuttgart:AOMU | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Alstom SA.