Stock listing
gettex:ANP Apogee Enterprises, Inc. Aktie
German listing (gettex) of Apogee Enterprises, Inc. · home listing NASDAQ:APOG
Follow Apogee Enterprises, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:APOG
$45.24 USD -0.56 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:APOG
- Day range
- $45.05 – $46.02 USDOct 30, 2026
- Volume
- 305,446 sharesOct 30, 2026
- Market cap
- $945.3M USDAt the close on Oct 30, 2026 · price × 20.90M shares outstanding
- 52-week range
- $30.75 – $50.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.67M USDMedian day 232,981 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:APOG · Home | $45.24 USD | -0.56 (-1.2%) | 305,446 | $45.69 | $46.02 | $45.05 | $45.80 | Close on Oct 30, 2026 |
| Frankfurt:ANP | €40.40 EUR | -0.20 (-0.5%) | — | €41.00 | €41.00 | €40.20 | €40.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:APOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.24 | -0.56 | -1.2% | $45.69 | $46.02 | $45.05 | 305,446 | |
| $45.80 | +1.07 | +2.4% | $44.85 | $46.37 | $44.70 | 261,055 | |
| $44.73 | -0.30 | -0.7% | $45.12 | $45.39 | $44.33 | 283,352 | |
| $45.03 | +0.94 | +2.1% | $44.09 | $45.15 | $43.59 | 233,761 | |
| $44.09 | +0.46 | +1.1% | $43.63 | $44.40 | $43.29 | 224,980 | |
| $43.63 | -0.66 | -1.5% | $44.09 | $44.09 | $42.79 | 227,192 | |
| $44.29 | +0.61 | +1.4% | $43.50 | $44.62 | $43.46 | 275,243 | |
| $43.68 | +0.55 | +1.3% | $43.95 | $43.95 | $42.68 | 292,211 | |
| $43.13 | +1.45 | +3.5% | $41.20 | $43.22 | $41.18 | 249,130 | |
| $41.68 | +0.30 | +0.7% | $41.83 | $42.20 | $41.25 | 268,374 | |
| $41.38 | +0.12 | +0.3% | $41.31 | $42.62 | $40.75 | 315,300 | |
| $41.26 | +0.61 | +1.5% | $41.00 | $41.53 | $40.29 | 388,000 | |
| $40.65 | -1.32 | -3.1% | $41.13 | $41.70 | $39.83 | 326,200 | |
| $41.97 | +1.03 | +2.5% | $41.03 | $42.32 | $40.77 | 522,500 | |
| $40.94 | +0.35 | +0.9% | $40.66 | $41.35 | $40.00 | 368,500 | |
| $40.59 | -0.18 | -0.4% | $40.86 | $41.09 | $39.88 | 288,000 | |
| $40.77 | -0.34 | -0.8% | $40.83 | $41.48 | $39.90 | 409,900 | |
| $41.11 | +1.11 | +2.8% | $39.36 | $41.76 | $38.70 | 606,800 | |
| $40.00 | +4.34 | +12.2% | $42.74 | $42.89 | $37.84 | 1,518,600 | |
| $35.66 | +0.04 | +0.1% | $36.12 | $36.35 | $35.30 | 402,600 | |
| $35.62 | -0.09 | -0.3% | $36.40 | $36.46 | $35.43 | 267,000 | |
| $35.71 | +0.34 | +1.0% | $35.37 | $35.75 | $34.57 | 274,000 | |
| $35.37 | -0.47 | -1.3% | $35.85 | $35.94 | $35.21 | 276,600 | |
| $35.84 | -0.57 | -1.6% | $36.61 | $36.70 | $35.59 | 207,100 | |
| $36.41 | -0.74 | -2.0% | $36.84 | $37.13 | $35.86 | 164,600 | |
| $37.15 | +0.84 | +2.3% | $36.45 | $37.30 | $36.08 | 213,900 | |
| $36.31 | -0.47 | -1.3% | $36.96 | $36.96 | $35.64 | 176,300 | |
| $36.78 | -0.80 | -2.1% | $37.21 | $37.40 | $36.62 | 215,000 | |
| $37.58 | +0.61 | +1.6% | $37.51 | $37.91 | $37.25 | 290,900 | |
| $36.97 | +0.17 | +0.5% | $37.19 | $37.24 | $36.74 | 321,700 | |
| $36.80 | -0.90 | -2.4% | $37.67 | $37.67 | $36.61 | 662,000 | |
| $37.70 | +0.01 | 0.0% | $38.38 | $38.57 | $37.62 | 319,300 | |
| $37.69 | +0.26 | +0.7% | $37.57 | $37.79 | $37.18 | 335,800 | |
| $37.43 | +0.26 | +0.7% | $37.16 | $37.48 | $36.56 | 259,200 | |
| $37.17 | -0.71 | -1.9% | $37.34 | $37.73 | $36.99 | 199,000 | |
| $37.88 | +0.35 | +0.9% | $37.92 | $38.18 | $37.31 | 155,900 | |
| $37.53 | -0.63 | -1.7% | $37.87 | $37.95 | $37.27 | 203,800 | |
| $38.16 | -0.58 | -1.5% | $38.34 | $38.58 | $37.88 | 210,700 | |
| $38.74 | -1.23 | -3.1% | $39.80 | $40.00 | $38.60 | 205,700 | |
| $39.97 | +1.78 | +4.7% | $38.25 | $40.11 | $38.25 | 304,500 | |
| $38.19 | +0.13 | +0.3% | $38.83 | $39.39 | $38.05 | 244,000 | |
| $38.06 | +0.47 | +1.3% | $37.59 | $38.75 | $37.15 | 232,200 | |
| $37.59 | -1.47 | -3.8% | $38.67 | $38.67 | $37.39 | 212,100 | |
| $39.06 | -1.27 | -3.1% | $40.04 | $40.04 | $38.86 | 301,000 | |
| $40.33 | -0.29 | -0.7% | $40.62 | $40.98 | $40.15 | 158,300 | |
| $40.62 | -0.24 | -0.6% | $40.51 | $41.15 | $39.73 | 160,400 | |
| $40.86 | -0.40 | -1.0% | $41.38 | $41.53 | $40.60 | 140,200 | |
| $41.26 | -0.09 | -0.2% | $41.57 | $41.57 | $40.78 | 116,700 | |
| $41.35 | -0.25 | -0.6% | $41.55 | $42.01 | $41.15 | 249,200 | |
| $41.60 | +0.34 | +0.8% | $41.68 | $42.26 | $40.65 | 222,400 | |
| $41.26 | -0.40 | -1.0% | $40.75 | $41.52 | $40.50 | 282,400 | |
| $41.66 | +0.41 | +1.0% | $41.91 | $42.67 | $41.48 | 236,000 | |
| $41.25 | -0.93 | -2.2% | $42.18 | $42.23 | $41.17 | 128,600 | |
| $42.18 | -0.40 | -0.9% | $42.11 | $42.26 | $41.64 | 155,500 | |
| $42.58 | +0.01 | 0.0% | $42.48 | $42.68 | $42.00 | 116,000 | |
| $42.57 | -0.40 | -0.9% | $43.15 | $43.43 | $42.21 | 90,300 | |
| $42.97 | -0.36 | -0.8% | $43.33 | $43.45 | $42.24 | 104,200 | |
| $43.33 | +0.81 | +1.9% | $42.88 | $43.68 | $42.88 | 154,300 | |
| $42.52 | -1.00 | -2.3% | $43.13 | $43.38 | $42.18 | 111,900 | |
| $43.52 | +0.39 | +0.9% | $43.38 | $44.05 | $43.06 | 133,900 | |
| $43.13 | +0.17 | +0.4% | $43.01 | $43.52 | $42.46 | 181,600 | |
| $42.96 | +0.43 | +1.0% | $42.31 | $43.53 | $42.31 | 155,100 | |
| $42.53 | +0.56 | +1.3% | $41.86 | $42.83 | $41.72 | 169,900 | |
| $41.97 | +2.37 | +6.0% | $40.21 | $42.04 | $40.11 | 183,300 | |
| $39.60 | -0.26 | -0.7% | $40.24 | $40.54 | $39.35 | 150,300 | |
| $39.86 | -0.04 | -0.1% | $40.45 | $40.80 | $39.22 | 125,300 |
- Ticker
- gettex:ANP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Quarterly Report for Quarter Ending August 29, 2026 (Form 10-Q)
Latest earnings call · Oct 6, 2026
Apogee Enterprises (NASDAQ:APOG) Q2 2027 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Calls
Replays
Apogee Enterprises (NASDAQ:APOG) Q2 2027 Earnings Call
Tue, Oct 06, 2026 · 9:00 AM ET
Watch TranscriptApogee Enterprises (NASDAQ:APOG) Q1 2027 Earnings Call
Fri, Jun 26, 2026 · 9:00 AM ET
Watch TranscriptApogee Enterprises (NASDAQ:APOG) Q4 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Quarterly Report for Quarter Ending August 29, 2026 (Form 10-Q)
Oct 6, 2026
Closed $41.11 (+2.8%) on Oct 7, 2026
Apogee Enterprises Reports Fiscal 2027 Second Quarter Results
Oct 6, 2026
Closed $40.00 (+12.2%) on Oct 6, 2026
Apogee Enterprises Declares Quarterly Cash Dividend
Oct 1, 2026
Closed $35.62 (-0.3%) on Oct 2, 2026
Apogee Enterprises Completes Acquisition of GroGlass
Sep 18, 2026
Closed $36.97 (+0.5%) on Sep 21, 2026
Apogee Enterprises Announces Date for Fiscal 2027 Second Quarter Results
Sep 15, 2026
Closed $37.69 (+0.7%) on Sep 16, 2026
Julie K. Streich Joins Apogee Enterprises’ Board of Directors
Sep 14, 2026
Closed $37.43 (+0.7%) on Sep 15, 2026
Apogee Enterprises to Acquire GroGlass
Sep 2, 2026
Closed $38.19 (+0.3%) on Sep 3, 2026
Joseph B. Hayek and Suresh Krishna Join Apogee Enterprises’ Board of Directors
Aug 5, 2026
Closed $43.13 (+0.4%) on Aug 6, 2026
Apogee Enterprises Announces New Architectural Glass Segment President
Jul 6, 2026
Closed $39.79 (-1.9%) on Jul 6, 2026
Apogee Enterprises Completes Acquisition of Kalwall Companies
Jul 1, 2026
Closed $40.57 (-7.5%) on Jul 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · October 2026
Q2 FY2027 Earnings Presentation
Earnings · 17 slides · October 2026
Q1 2027 Earnings Presentation
Earnings · 17 slides · Jun 26, 2026
Q4 2026 Earnings Presentation
Earnings · 21 slides · Apr 24, 2026
Apogee Enterprises, Inc. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 23 in the last 12 months · 111 in all · newest Oct 6, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 6, 2026
- Decks
- 34 decks · latest October 2026
Where Apogee Enterprises, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:APOG · Home listing | NASDAQ | United States | USD |
| gettex:ANP · This page | gettex | Germany | EUR |
| LS Exchange:867209 | LS Exchange | Germany | EUR |
| Dusseldorf:ANP | Dusseldorf | Germany | EUR |
| Lang & Schwarz:867209 | Lang & Schwarz | Germany | EUR |
| BOATS:APOG | BOATS | United States | USD |
| Stuttgart:ANP | Stuttgart | Germany | EUR |
| Tradegate:ANP | Tradegate | Germany | EUR |
| Frankfurt:ANP | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Apogee Enterprises, Inc.