Stock listing
gettex:AI7 AZZ Inc. Aktie
German listing (gettex) of AZZ Inc. · home listing NYSE:AZZ
Follow AZZ Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AZZ
$134.44 USD -3.58 (-2.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AZZ
- Day range
- $133.27 – $137.74 USDOct 30, 2026
- Volume
- 178,872 sharesOct 30, 2026
- Market cap
- $4.02B USDAt the close on Oct 30, 2026 · price × 29.92M shares outstanding
- 52-week range
- $94.61 – $162.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.20M USDMedian day 218,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AZZ · Home | $134.44 USD | -3.58 (-2.6%) | 178,872 | $135.82 | $137.74 | $133.27 | $138.02 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:AZZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $134.44 | -3.58 | -2.6% | $135.82 | $137.74 | $133.27 | 178,872 | |
| $138.02 | +1.12 | +0.8% | $136.32 | $139.31 | $136.31 | 180,826 | |
| $136.90 | -0.39 | -0.3% | $138.68 | $138.99 | $135.37 | 165,587 | |
| $137.29 | +3.90 | +2.9% | $135.38 | $137.66 | $134.39 | 171,275 | |
| $133.39 | +1.03 | +0.8% | $133.22 | $134.87 | $133.00 | 148,327 | |
| $132.36 | -1.03 | -0.8% | $132.66 | $133.72 | $130.33 | 197,629 | |
| $133.39 | -5.19 | -3.7% | $137.40 | $137.40 | $131.59 | 370,627 | |
| $138.58 | +3.02 | +2.2% | $137.73 | $139.92 | $136.29 | 171,809 | |
| $135.56 | +1.57 | +1.2% | $133.18 | $136.12 | $131.55 | 267,720 | |
| $133.99 | +4.43 | +3.4% | $130.76 | $135.20 | $130.36 | 281,785 | |
| $129.56 | -1.03 | -0.8% | $130.28 | $131.77 | $128.24 | 326,100 | |
| $130.59 | -7.07 | -5.1% | $135.60 | $135.60 | $129.74 | 329,500 | |
| $137.66 | +0.95 | +0.7% | $135.90 | $138.88 | $132.67 | 613,100 | |
| $136.71 | -1.05 | -0.8% | $138.08 | $139.98 | $136.39 | 440,100 | |
| $137.76 | +0.91 | +0.7% | $136.79 | $140.00 | $136.68 | 264,600 | |
| $136.85 | +0.47 | +0.3% | $136.23 | $138.14 | $135.30 | 131,200 | |
| $136.38 | -2.13 | -1.5% | $137.43 | $139.09 | $135.93 | 251,600 | |
| $138.51 | -3.08 | -2.2% | $138.95 | $139.00 | $136.15 | 225,800 | |
| $141.59 | +2.44 | +1.8% | $140.11 | $141.83 | $139.45 | 204,800 | |
| $139.15 | -0.24 | -0.2% | $138.70 | $140.88 | $136.76 | 244,600 | |
| $139.39 | +3.98 | +2.9% | $137.59 | $139.58 | $136.72 | 193,000 | |
| $135.41 | +1.02 | +0.8% | $133.82 | $136.23 | $132.71 | 193,900 | |
| $134.39 | -0.90 | -0.7% | $136.09 | $136.09 | $133.29 | 290,300 | |
| $135.29 | +0.16 | +0.1% | $135.36 | $135.80 | $133.44 | 214,800 | |
| $135.13 | -2.04 | -1.5% | $136.56 | $136.89 | $134.51 | 223,600 | |
| $137.17 | -0.81 | -0.6% | $138.22 | $139.02 | $136.73 | 180,700 | |
| $137.98 | +0.18 | +0.1% | $136.84 | $138.71 | $135.45 | 291,500 | |
| $137.80 | +0.96 | +0.7% | $135.58 | $139.36 | $135.53 | 222,400 | |
| $136.84 | +3.21 | +2.4% | $135.00 | $137.35 | $134.53 | 229,000 | |
| $133.63 | +0.91 | +0.7% | $133.30 | $134.39 | $128.95 | 221,400 | |
| $132.72 | -0.94 | -0.7% | $133.90 | $134.46 | $131.05 | 817,600 | |
| $133.66 | +1.00 | +0.8% | $135.09 | $135.74 | $132.41 | 192,300 | |
| $132.66 | -0.43 | -0.3% | $134.23 | $134.53 | $130.12 | 330,700 | |
| $133.09 | +0.34 | +0.3% | $134.46 | $134.46 | $130.95 | 217,400 | |
| $132.75 | -4.32 | -3.2% | $134.48 | $134.91 | $131.73 | 377,500 | |
| $137.07 | +0.55 | +0.4% | $137.98 | $138.43 | $136.44 | 126,900 | |
| $136.52 | -1.77 | -1.3% | $136.45 | $138.49 | $135.11 | 158,300 | |
| $138.29 | -1.18 | -0.8% | $139.23 | $140.11 | $137.92 | 132,400 | |
| $139.47 | -0.55 | -0.4% | $140.69 | $142.10 | $138.28 | 105,700 | |
| $140.02 | +2.57 | +1.9% | $137.90 | $140.94 | $137.90 | 139,300 | |
| $137.45 | +2.30 | +1.7% | $136.79 | $137.95 | $134.35 | 266,100 | |
| $135.15 | -0.60 | -0.4% | $135.92 | $136.62 | $133.93 | 138,200 | |
| $135.75 | -1.41 | -1.0% | $135.80 | $138.15 | $133.63 | 218,800 | |
| $137.16 | -1.18 | -0.9% | $138.07 | $139.71 | $136.89 | 312,600 | |
| $138.34 | -1.40 | -1.0% | $141.18 | $141.18 | $137.58 | 201,700 | |
| $139.74 | -0.97 | -0.7% | $140.30 | $141.03 | $138.66 | 234,500 | |
| $140.71 | +2.20 | +1.6% | $138.51 | $140.83 | $138.37 | 204,800 | |
| $138.51 | -2.25 | -1.6% | $143.28 | $143.28 | $138.05 | 190,100 | |
| $140.76 | -0.52 | -0.4% | $141.35 | $143.59 | $138.29 | 213,600 | |
| $141.28 | +1.85 | +1.3% | $140.56 | $141.62 | $136.62 | 222,300 | |
| $139.43 | -4.08 | -2.8% | $141.78 | $142.86 | $139.20 | 276,200 | |
| $143.51 | -2.92 | -2.0% | $148.35 | $149.45 | $143.08 | 225,700 | |
| $146.43 | -6.81 | -4.4% | $151.53 | $151.53 | $145.71 | 319,200 | |
| $153.24 | +1.89 | +1.2% | $150.55 | $153.51 | $149.23 | 169,200 | |
| $151.35 | +1.00 | +0.7% | $149.82 | $153.00 | $149.70 | 138,600 | |
| $150.35 | -1.03 | -0.7% | $152.14 | $152.47 | $149.38 | 222,400 | |
| $151.38 | -1.75 | -1.1% | $154.87 | $154.90 | $150.83 | 201,200 | |
| $153.13 | +0.88 | +0.6% | $153.29 | $156.74 | $153.11 | 159,500 | |
| $152.25 | +1.33 | +0.9% | $151.17 | $152.25 | $149.79 | 212,900 | |
| $150.92 | +0.07 | 0.0% | $151.55 | $152.80 | $150.58 | 192,900 | |
| $150.85 | -1.11 | -0.7% | $153.74 | $155.21 | $150.82 | 172,400 | |
| $151.96 | -0.75 | -0.5% | $151.85 | $154.35 | $151.60 | 157,700 | |
| $152.71 | +3.53 | +2.4% | $151.08 | $153.66 | $149.18 | 239,000 | |
| $149.18 | +4.46 | +3.1% | $144.40 | $149.88 | $144.40 | 267,600 | |
| $144.72 | -0.24 | -0.2% | $147.13 | $147.86 | $143.37 | 285,300 | |
| $144.96 | +3.72 | +2.6% | $144.82 | $147.68 | $142.45 | 315,800 |
- Ticker
- gettex:AI7
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
AZZ Inc. Announces November Investor Conference and Non-Deal Roadshow Schedule
Latest earnings call · Oct 14, 2026
AZZ (NYSE:AZZ) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Calls
Replays
AZZ (NYSE:AZZ) Q2 2027 Earnings Call
Wed, Oct 14, 2026 · 11:00 AM ET
Watch TranscriptAZZ (NYSE:AZZ) Q1 2027 Earnings Call
Thu, Jul 09, 2026 · 11:00 AM ET
Watch TranscriptAZZ (NYSE:AZZ) Q4 2026 Earnings Call
Thu, Apr 23, 2026 · 11:00 AM ET
Watch Transcript
Latest news
AZZ Inc. Announces November Investor Conference and Non-Deal Roadshow Schedule
Oct 26, 2026
Closed $137.29 (+2.9%) on Oct 27, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Oct 15, 2026
Closed $129.56 (-0.8%) on Oct 16, 2026
AZZ Inc. Reports Fiscal Year 2027 Second Quarter Results
Oct 13, 2026
Closed $137.66 (+0.7%) on Oct 14, 2026
AZZ Inc. Announces Fiscal Year 2027 Second Quarter Cash Dividend
Oct 8, 2026
Closed $136.85 (+0.3%) on Oct 9, 2026
AZZ Inc. to Review Second Quarter Fiscal Year 2027 Financial Results on Wednesday, October 14, 2026
Sep 23, 2026
Closed $137.98 (+0.1%) on Sep 24, 2026
AZZ Inc. Announces September Investor Conference and Non-Deal Roadshow Schedule
Sep 3, 2026
Closed $140.02 (+1.9%) on Sep 4, 2026
AZZ Inc. Announces August Investor Conference Schedule
Aug 5, 2026
Closed $150.85 (-0.7%) on Aug 6, 2026
AZZ Inc. Announces the Appointment of Rhonda Davenport as Chief Human Resources Officer
Aug 3, 2026
Closed $149.18 (+3.1%) on Aug 3, 2026
AZZ Inc. Announces Acquisition of Seattle Galvanizing Company, Inc.
Jul 30, 2026
Closed $144.96 (+2.6%) on Jul 30, 2026
AZZ Inc. Reports Fiscal Year 2027 First Quarter Results
Jul 8, 2026
Closed $140.90 (-1.9%) on Jul 9, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 26, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 44 slides · May 28, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 28, 2026
AZZ Inc. on 6ix
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 26, 2026 · oldest 2022
- Calls
- 30 calls with a replay · 30 with a transcript · latest Oct 14, 2026
- Decks
- 110 decks · latest Oct 26, 2026
Where AZZ Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AZZ · Home listing | NYSE | United States | USD |
| Tradegate:AI7 | Tradegate | Germany | EUR |
| LS Exchange:863132 | LS Exchange | Germany | EUR |
| Lang & Schwarz:863132 | Lang & Schwarz | Germany | EUR |
| BOATS:AZZ | BOATS | United States | USD |
| gettex:AI7 · This page | gettex | Germany | EUR |
| Dusseldorf:AI7 | Dusseldorf | Germany | EUR |
| Frankfurt:AI7 | Frankfurt | Germany | EUR |
| Stuttgart:AI7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AZZ Inc.