Stock listing
gettex:AI10 Biofrontera Inc. Aktie
German listing (gettex) of Biofrontera Inc. · home listing NASDAQ:BFRI
Follow Biofrontera Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BFRI
$0.873 USD -0.059 (-6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BFRI
- Day range
- $0.849 – $0.940 USDOct 30, 2026
- Volume
- 281,820 sharesOct 30, 2026
- Market cap
- $12.96M USDAt the close on Oct 30, 2026 · price × 14.85M shares outstanding
- 52-week range
- $0.555 – $1.660 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $658,935 USDMedian day 384,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BFRI · Home | $0.873 USD | -0.059 (-6.3%) | 281,820 | $0.940 | $0.940 | $0.849 | $0.932 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BFRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.873 | -0.059 | -6.3% | $0.940 | $0.940 | $0.849 | 281,820 | |
| $0.932 | +0.045 | +5.1% | $0.874 | $0.950 | $0.874 | 145,502 | |
| $0.886 | +0.047 | +5.5% | $0.849 | $0.886 | $0.815 | 141,785 | |
| $0.840 | +0.018 | +2.2% | $0.847 | $0.863 | $0.802 | 94,276 | |
| $0.822 | +0.033 | +4.2% | $0.790 | $0.826 | $0.780 | 110,016 | |
| $0.789 | +0.008 | +1.0% | $0.799 | $0.812 | $0.780 | 111,232 | |
| $0.781 | -0.019 | -2.4% | $0.830 | $0.830 | $0.781 | 160,917 | |
| $0.800 | -0.004 | -0.5% | $0.800 | $0.810 | $0.800 | 130,482 | |
| $0.804 | -0.002 | -0.2% | $0.823 | $0.830 | $0.800 | 72,742 | |
| $0.806 | -0.016 | -2.0% | $0.850 | $0.850 | $0.790 | 150,660 | |
| $0.822 | -0.025 | -3.0% | $0.881 | $0.920 | $0.822 | 203,700 | |
| $0.847 | +0.017 | +2.0% | $0.820 | $0.882 | $0.820 | 275,900 | |
| $0.830 | -0.062 | -7.0% | $0.885 | $0.890 | $0.820 | 347,400 | |
| $0.892 | -0.033 | -3.6% | $0.927 | $0.940 | $0.870 | 319,700 | |
| $0.925 | -0.045 | -4.6% | $0.973 | $1.000 | $0.925 | 140,200 | |
| $0.970 | +0.051 | +5.5% | $0.925 | $1.010 | $0.910 | 275,200 | |
| $0.919 | -0.016 | -1.7% | $0.936 | $0.950 | $0.882 | 231,600 | |
| $0.935 | +0.003 | +0.3% | $0.924 | $0.980 | $0.910 | 278,800 | |
| $0.932 | +0.041 | +4.6% | $0.880 | $0.948 | $0.860 | 390,300 | |
| $0.891 | -0.124 | -12.2% | $1.000 | $1.000 | $0.880 | 720,900 | |
| $1.015 | -0.025 | -2.4% | $1.110 | $1.120 | $1.000 | 334,700 | |
| $1.040 | -0.040 | -3.7% | $1.060 | $1.070 | $1.020 | 340,900 | |
| $1.080 | -0.010 | -0.9% | $1.110 | $1.140 | $1.070 | 284,000 | |
| $1.090 | -0.040 | -3.5% | $1.100 | $1.140 | $1.080 | 258,100 | |
| $1.130 | -0.050 | -4.2% | $1.160 | $1.170 | $1.090 | 383,800 | |
| $1.180 | -0.020 | -1.7% | $1.200 | $1.230 | $1.160 | 247,100 | |
| $1.200 | +0.050 | +4.3% | $1.160 | $1.225 | $1.140 | 280,500 | |
| $1.150 | -0.020 | -1.7% | $1.170 | $1.180 | $1.122 | 288,900 | |
| $1.170 | +0.010 | +0.9% | $1.160 | $1.180 | $1.110 | 476,300 | |
| $1.160 | -0.160 | -12.1% | $1.320 | $1.320 | $1.140 | 918,800 | |
| $1.320 | +0.080 | +6.5% | $1.290 | $1.330 | $1.270 | 376,200 | |
| $1.240 | +0.030 | +2.5% | $1.220 | $1.290 | $1.220 | 573,400 | |
| $1.210 | +0.020 | +1.7% | $1.220 | $1.240 | $1.180 | 384,600 | |
| $1.190 | -0.170 | -12.5% | $1.330 | $1.360 | $1.170 | 1,476,600 | |
| $1.360 | -0.190 | -12.3% | $1.570 | $1.570 | $1.355 | 2,365,600 | |
| $1.550 | +0.090 | +6.2% | $1.540 | $1.620 | $1.500 | 1,456,100 | |
| $1.460 | -0.080 | -5.2% | $1.530 | $1.555 | $1.360 | 1,645,700 | |
| $1.540 | -0.020 | -1.3% | $1.570 | $1.610 | $1.525 | 532,900 | |
| $1.560 | -0.050 | -3.1% | $1.640 | $1.660 | $1.540 | 840,200 | |
| $1.610 | +0.100 | +6.6% | $1.520 | $1.630 | $1.520 | 631,300 | |
| $1.510 | -0.010 | -0.7% | $1.510 | $1.559 | $1.480 | 549,500 | |
| $1.520 | -0.015 | -1.0% | $1.525 | $1.600 | $1.500 | 581,200 | |
| $1.535 | +0.005 | +0.3% | $1.540 | $1.560 | $1.505 | 400,700 | |
| $1.530 | -0.060 | -3.8% | $1.555 | $1.600 | $1.500 | 744,300 | |
| $1.590 | +0.100 | +6.7% | $1.530 | $1.610 | $1.510 | 837,000 | |
| $1.490 | -0.040 | -2.6% | $1.555 | $1.570 | $1.475 | 436,200 | |
| $1.530 | +0.020 | +1.3% | $1.540 | $1.600 | $1.490 | 542,900 | |
| $1.510 | +0.050 | +3.4% | $1.470 | $1.520 | $1.420 | 439,887 | |
| $1.460 | -0.020 | -1.4% | $1.480 | $1.550 | $1.410 | 995,019 | |
| $1.480 | 0.000 | 0.0% | $1.480 | $1.520 | $1.441 | 446,300 | |
| $1.480 | +0.060 | +4.2% | $1.430 | $1.500 | $1.400 | 526,100 | |
| $1.420 | -0.020 | -1.4% | $1.460 | $1.500 | $1.390 | 697,400 | |
| $1.440 | +0.090 | +6.7% | $1.390 | $1.495 | $1.380 | 1,058,300 | |
| $1.350 | +0.050 | +3.8% | $1.360 | $1.400 | $1.310 | 762,900 | |
| $1.300 | +0.040 | +3.2% | $1.280 | $1.400 | $1.260 | 976,200 | |
| $1.260 | +0.010 | +0.8% | $1.270 | $1.400 | $1.222 | 1,090,500 | |
| $1.250 | +0.030 | +2.5% | $1.220 | $1.260 | $1.200 | 258,400 | |
| $1.220 | +0.010 | +0.8% | $1.220 | $1.240 | $1.180 | 337,800 | |
| $1.210 | -0.060 | -4.7% | $1.250 | $1.270 | $1.210 | 441,800 | |
| $1.270 | +0.020 | +1.6% | $1.270 | $1.270 | $1.230 | 248,700 | |
| $1.250 | +0.010 | +0.8% | $1.250 | $1.270 | $1.210 | 278,600 | |
| $1.240 | +0.020 | +1.6% | $1.250 | $1.259 | $1.210 | 150,900 | |
| $1.220 | +0.030 | +2.5% | $1.190 | $1.260 | $1.180 | 516,300 | |
| $1.190 | +0.020 | +1.7% | $1.170 | $1.250 | $1.168 | 379,300 | |
| $1.170 | -0.060 | -4.9% | $1.210 | $1.230 | $1.145 | 433,100 | |
| $1.230 | +0.060 | +5.1% | $1.180 | $1.270 | $1.160 | 796,200 |
- Ticker
- gettex:AI10
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Biofrontera Submits Supplemental New Drug Application to FDA to Expand Ameluz® Red Light PDT to Actinic Keratoses on the Full Body
Latest earnings call · Aug 13, 2026
Biofrontera (NASDAQ:BFRI) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Biofrontera (NASDAQ:BFRI) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptBiofrontera (NASDAQ:BFRI) Q1 2026 Earnings Call
Thu, May 14, 2026 · 11:00 AM ET
Watch TranscriptBiofrontera (NASDAQ:BFRI) Q4 2025 Earnings Call
Thu, Mar 19, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Biofrontera Submits Supplemental New Drug Application to FDA to Expand Ameluz® Red Light PDT to Actinic Keratoses on the Full Body
Oct 8, 2026
Closed $0.919 (-1.7%) on Oct 8, 2026
Biofrontera Announces FDA Approval of Ameluz® Red Light PDT for the Treatment of Superficial Basal Cell Carcinoma
Sep 14, 2026
Closed $1.36 (-12.3%) on Sep 14, 2026
Biofrontera Inc. Reports Strong Second Quarter 2026 Financial Results Driven by 33% Revenue Growth
Aug 13, 2026
Closed $1.26 (+0.8%) on Aug 13, 2026
Biofrontera Inc. to Report Second Quarter 2026 Financial Results on August 13, 2026
Aug 5, 2026
Closed $1.25 (+0.8%) on Aug 6, 2026
Biofrontera Inc. to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
May 21, 2026
Closed $0.779 (-3.5%) on May 21, 2026
Biofrontera Inc. Reports First Quarter 2026 Financial Results and Provides a Business Update
May 14, 2026
Closed $0.989 (+3.0%) on May 14, 2026
Biofrontera Launches Second Annual “Hats On” Campaign to Raise Awareness of Actinic Keratosis
May 13, 2026
Closed $0.96 (-5.0%) on May 13, 2026
Biofrontera Inc. to Report First Quarter 2026 Financial Results and Host a Conference Call on May 14, 2026
May 8, 2026
Closed $1.11 (-3.5%) on May 11, 2026
Biofrontera Inc. Reports Record Fourth Quarter and Full Year 2025 Financial Results and Provides a Business Update
Mar 19, 2026
Closed $0.856 (-1.5%) on Mar 19, 2026
Biofrontera Inc. on 6ix
- News releases
- 22 in the last 12 months · 136 in all · newest Oct 8, 2026 · oldest 2021
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 13, 2026
Where Biofrontera Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BFRI · Home listing | NASDAQ | United States | USD |
| BOATS:BFRI | BOATS | United States | USD |
| gettex:AI10 · This page | gettex | Germany | EUR |
| Munich:AI10 | Munich | Germany | EUR |
| LS Exchange:A3EFRZ | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Biofrontera Inc.