Stock listing

gettex:ABX Advanced Blockchain AG Aktie

German listing (gettex) of Advanced Blockchain AG · home listing Xetra:ABX

Follow Advanced Blockchain AG into a list and get an email when it puts out news.

Home listing price · XETR:ABX

€1.17 EUR +0.04 (+3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ABX

Past year -62.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€1.17 – €1.17 EUROct 30, 2026
Volume
16 sharesOct 30, 2026
Market cap
€4.75M EURAt the close on Oct 30, 2026 · price × 4.06M shares outstanding
52-week range
€0.97 – €3.38 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4,150 EURMedian day 2,378 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Advanced Blockchain AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:ABX · Home€1.17 EUR+0.04 (+3.5%)16€1.17€1.17€1.17€1.13Close on Oct 30, 2026
Frankfurt:ABX€1.13 EUR+0.10 (+9.7%)—€1.122€1.13€1.122€1.03Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:ABX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€1.17+0.04+3.5%€1.17€1.17€1.1716
€1.13-0.01-0.9%€1.14€1.19€1.1126,525
€1.140.000.0%€1.14€1.14€1.1090
€1.14+0.04+3.6%€1.05€1.16€1.056,692
€1.10-0.146-11.7%€1.20€1.29€0.9710,484
€1.246+0.02+1.6%€1.18€1.29€1.1110,205
€1.226-0.026-2.1%€1.256€1.256€1.213,242
€1.2520.000.0%€1.25€1.254€1.2513,187
€1.252+0.026+2.1%€1.224€1.31€1.17213,187
€1.226-0.03-2.4%€1.256€1.256€1.19811
€1.256+0.04+3.3%€1.216€1.35€1.199,584
€1.216-0.04-3.2%€1.256€1.26€1.172387
€1.2560.000.0%€1.256€1.298€1.21212
€1.256-0.07-5.3%€1.326€1.326€1.234,612
€1.326-0.05-3.6%€1.44€1.46€1.2823,254
€1.376+0.066+5.0%€1.26€1.376€1.256,987
€1.31-0.03-2.2%€1.34€1.34€1.28230
€1.34+0.10+8.1%€1.20€1.398€1.206,443
€1.24+0.02+1.6%€1.26€1.28€1.24121
€1.220.000.0%€1.26€1.26€1.204657
€1.22+0.10+8.9%€1.222€1.26€1.225,308
€1.12-0.126-10.1%€1.20€1.278€1.123,928
€1.2460.000.0%€1.246€1.246€1.201,796
€1.246+0.026+2.1%€1.22€1.29€1.2025,365
€1.22-0.006-0.5%€1.18€1.298€1.185,403
€1.226-0.024-1.9%€1.246€1.246€1.18256
€1.25+0.03+2.5%€1.236€1.35€1.2214,683
€1.22+0.006+0.5%€1.18€1.238€1.1622,482
€1.214+0.074+6.5%€1.14€1.25€1.147,525
€1.140.000.0%€1.14€1.18€1.143,102
€1.14-0.022-1.9%€1.188€1.19€1.11221
€1.162+0.002+0.2%€1.156€1.204€1.1561,085
€1.16+0.01+0.9%€1.20€1.20€1.12221
€1.15+0.02+1.8%€1.20€1.252€1.152,773
€1.13-0.03-2.6%€1.126€1.18€1.10319
€1.16+0.02+1.8%€1.14€1.198€1.0684,607
€1.140.000.0%€1.18€1.18€1.10145
€1.140.000.0%€1.14€1.14€1.1035
€1.140.000.0%€1.14€1.14€1.144,121
€1.14+0.054+5.0%€1.106€1.16€1.1065,321
€1.086-0.028-2.5%€1.084€1.10€1.0763
€1.114+0.014+1.3%€1.11€1.15€1.11317
€1.10-0.02-1.8%€1.10€1.10€1.092,417
€1.12-0.05-4.3%€1.21€1.234€1.122,501
€1.17-0.016-1.3%€1.24€1.24€1.159,146
€1.186-0.01-0.8%€1.15€1.24€1.15146
€1.196+0.054+4.7%€1.112€1.26€1.107,173
€1.142+0.006+0.5%€1.10€1.17€1.10386
€1.1360.000.0%€1.13€1.136€1.1015
€1.136+0.03+2.7%€1.15€1.17€1.102,005
€1.106+0.05+4.7%€1.10€1.174€1.0010,448
€1.056-0.13-11.0%€1.22€1.22€1.00610,338
€1.1860.000.0%€1.152€1.186€1.1570
€1.186+0.018+1.5%€1.20€1.20€1.151,101
€1.168+0.002+0.2%€1.13€1.20€1.1383
€1.166-0.04-3.3%€1.17€1.20€1.1662,218
€1.206+0.006+0.5%€1.25€1.25€1.204,201
€1.20-0.076-6.0%€1.32€1.32€1.202,378
€1.276-0.064-4.8%€1.28€1.28€1.2762,000
€1.34+0.034+2.6%€1.35€1.35€1.341,050
€1.306-0.068-4.9%€1.292€1.306€1.26119
€1.374+0.03+2.2%€1.39€1.41€1.254441
€1.344-0.002-0.1%€1.30€1.36€1.30301
€1.3460.000.0%€1.31€1.35€1.314,000
€1.346+0.026+2.0%€1.36€1.36€1.3461
€1.32-0.036-2.7%€1.30€1.32€1.302,526
€1.356+0.01+0.7%€1.30€1.356€1.30223
Ticker
gettex:ABX
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Advanced Blockchain AG secures loan to finance its operations

Jun 1, 2026

Closed €1.74 (-5.4%) on Jun 1, 2026

Advanced Blockchain AG: Change in the Management Board

Apr 15, 2026

Closed €2.03 (-21.1%) on Apr 16, 2026

Advanced Blockchain AG: Successful Completion of Token Generation Event of Portfolio company Talisman

Dec 5, 2025

Closed €2.88 (+3.2%) on Dec 5, 2025

Advanced Blockchain AG presents its 'ABAG 2.0' strategy program

Oct 16, 2025

Advanced Blockchain AG: 2024 Annual Financial Statements Published – Annual General Meeting 2025 to Be Held on October 20

Sep 5, 2025

Advanced Blockchain AG completes investigations and publishes annual financial statements of Incredulous Labs Ltd.

Aug 27, 2025

Advanced Blockchain AG extends Executive Board contract of Hatem Elsayed until the end of 2027 and announces Investor Call

Aug 21, 2025

Advanced Blockchain AG: Valuation of Top 15 Portfolio Holdings as of 30 June 2025

Jul 25, 2025

Advanced Blockchain AG postpones publication of annual financial statements and date of Annual General Meeting

Jun 30, 2025

Advanced Blockchain AG starts establishing strategic BTC and ETH Reserve

Jun 20, 2025

All Advanced Blockchain AG news

Decks

Advanced Blockchain AG on 6ix

News releases
3 in the last 12 months · 18 in all · newest Jun 1, 2026 · oldest 2024
Decks
3 decks · latest Sep 2, 2026

Where Advanced Blockchain AG is listed

ListingExchangeCountryCurrency
Xetra:ABX · Home listingXetraGermanyEUR
Tradegate:ABXTradegateGermanyEUR
Stuttgart:DE000A0M93V6StuttgartGermanyEUR
gettex:ABX · This pagegettexGermanyEUR
LS Exchange:A0M93VLS ExchangeGermanyEUR
Munich:ABXMunichGermanyEUR
Lang & Schwarz:A0M93VLang & SchwarzGermanyEUR
Frankfurt:ABXFrankfurtGermanyEUR
Hamburg:ABXHamburgGermanyEUR
Dusseldorf:ABXDusseldorfGermanyEUR
Hanover:ABXHanoverGermanyEUR

Log in to ask 6ix AI your own questions about Advanced Blockchain AG.