Stock listing
gettex:A5H AUB Group Limited Aktie
German listing (gettex) of AUB Group Limited · home listing ASX:AUB
Follow AUB Group Limited into a list and get an email when it puts out news.
Home listing price · ASX:AUB
$29.63 AUD +0.09 (+0.3%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AUB
- Day range so far
- $29.54 – $30.06 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 33,384 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $3.87B AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 130.6M shares outstanding
- 52-week range
- $22.08 – $40.28 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $14.32M AUDMedian day 424,437 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AUB · Home | $29.63 AUD | +0.09 (+0.3%) | 33,384 | $29.61 | $30.06 | $29.54 | $29.54 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| Frankfurt:A5H | €18.00 EUR | 0.00 (0.0%) | — | €18.00 | €18.00 | €18.00 | €18.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AUB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.54 | -0.02 | -0.1% | $29.76 | $29.98 | $29.54 | 303,491 | |
| $29.56 | +0.32 | +1.1% | $29.35 | $29.56 | $29.11 | 242,156 | |
| $29.24 | -0.06 | -0.2% | $29.18 | $29.39 | $28.96 | 261,733 | |
| $29.30 | -0.15 | -0.5% | $29.74 | $29.74 | $28.81 | 269,442 | |
| $29.45 | +0.03 | +0.1% | $29.23 | $29.65 | $29.07 | 326,908 | |
| $29.42 | +0.44 | +1.5% | $29.45 | $29.73 | $28.98 | 590,624 | |
| $28.98 | +0.58 | +2.0% | $28.40 | $29.07 | $28.15 | 445,338 | |
| $28.40 | 0.00 | 0.0% | $28.86 | $28.86 | $28.00 | 906,371 | |
| $28.40 | -0.15 | -0.5% | $28.59 | $28.76 | $27.82 | 385,303 | |
| $28.55 | +0.10 | +0.4% | $28.41 | $28.92 | $27.66 | 312,349 | |
| $28.45 | +0.13 | +0.5% | $28.48 | $28.86 | $28.24 | 449,608 | |
| $28.32 | +0.49 | +1.8% | $27.94 | $28.33 | $27.59 | 589,506 | |
| $27.83 | -0.51 | -1.8% | $28.30 | $28.45 | $27.83 | 309,149 | |
| $28.34 | +0.41 | +1.5% | $27.74 | $28.34 | $27.65 | 419,585 | |
| $27.93 | -0.18 | -0.6% | $28.03 | $28.05 | $27.68 | 159,362 | |
| $28.11 | +0.42 | +1.5% | $27.60 | $28.11 | $27.60 | 259,342 | |
| $27.69 | +0.67 | +2.5% | $27.08 | $27.85 | $26.97 | 485,937 | |
| $27.02 | +0.20 | +0.7% | $26.72 | $27.21 | $26.58 | 478,455 | |
| $26.82 | +0.13 | +0.5% | $26.99 | $27.15 | $26.59 | 359,835 | |
| $26.69 | -0.07 | -0.3% | $26.69 | $27.00 | $26.69 | 213,246 | |
| $26.76 | +0.54 | +2.1% | $26.39 | $26.93 | $26.24 | 253,070 | |
| $26.22 | -0.48 | -1.8% | $26.35 | $26.72 | $26.22 | 348,266 | |
| $26.70 | -0.13 | -0.5% | $26.52 | $27.18 | $26.52 | 734,988 | |
| $26.83 | -0.08 | -0.3% | $26.90 | $27.30 | $26.75 | 782,011 | |
| $26.91 | +0.13 | +0.5% | $26.56 | $27.14 | $26.31 | 687,225 | |
| $26.78 | -1.03 | -3.7% | $27.56 | $27.76 | $26.78 | 496,584 | |
| $27.81 | -0.93 | -3.2% | $28.40 | $28.69 | $27.77 | 802,007 | |
| $28.74 | -0.36 | -1.2% | $28.92 | $29.01 | $28.17 | 1,302,613 | |
| $29.10 | +0.04 | +0.1% | $29.17 | $29.40 | $28.87 | 401,662 | |
| $29.06 | +0.17 | +0.6% | $28.75 | $29.27 | $28.71 | 289,253 | |
| $28.89 | +0.31 | +1.1% | $29.15 | $29.50 | $28.38 | 1,209,895 | |
| $28.58 | -0.65 | -2.2% | $29.87 | $29.87 | $28.55 | 780,167 | |
| $29.23 | +0.32 | +1.1% | $29.05 | $29.52 | $28.53 | 1,239,606 | |
| $28.91 | +0.89 | +3.2% | $28.14 | $29.10 | $28.00 | 855,905 | |
| $28.02 | +0.12 | +0.4% | $28.04 | $28.48 | $27.86 | 604,095 | |
| $27.90 | +0.90 | +3.3% | $26.88 | $28.07 | $26.87 | 370,729 | |
| $27.00 | -0.89 | -3.2% | $27.89 | $28.46 | $26.49 | 774,897 | |
| $27.89 | -0.26 | -0.9% | $27.74 | $28.17 | $27.50 | 543,817 | |
| $28.15 | -1.10 | -3.8% | $28.64 | $28.64 | $27.97 | 691,248 | |
| $29.25 | +0.14 | +0.5% | $29.31 | $29.42 | $29.12 | 424,222 | |
| $29.11 | +0.28 | +1.0% | $28.86 | $29.17 | $28.42 | 424,437 | |
| $28.83 | +0.29 | +1.0% | $28.60 | $29.16 | $27.94 | 650,875 | |
| $28.54 | -0.03 | -0.1% | $28.57 | $28.58 | $28.05 | 527,889 | |
| $28.57 | -0.60 | -2.1% | $29.14 | $29.15 | $28.29 | 384,062 | |
| $29.17 | -0.19 | -0.6% | $29.31 | $29.52 | $28.93 | 477,447 | |
| $29.36 | -0.19 | -0.6% | $29.35 | $29.70 | $29.04 | 526,127 | |
| $29.55 | -0.27 | -0.9% | $30.01 | $30.28 | $29.36 | 460,750 | |
| $29.82 | -0.45 | -1.5% | $30.44 | $30.89 | $29.45 | 1,025,368 | |
| $30.27 | +1.19 | +4.1% | $28.87 | $30.65 | $28.06 | 1,230,195 | |
| $29.08 | -0.23 | -0.8% | $29.50 | $29.76 | $28.62 | 305,345 | |
| $29.31 | +0.15 | +0.5% | $29.31 | $29.84 | $29.05 | 346,932 | |
| $29.16 | -0.37 | -1.3% | $29.41 | $29.53 | $28.94 | 266,745 | |
| $29.53 | -0.05 | -0.2% | $29.67 | $29.67 | $29.00 | 333,006 | |
| $29.58 | +0.13 | +0.4% | $29.04 | $29.58 | $29.04 | 327,524 | |
| $29.45 | +0.55 | +1.9% | $29.20 | $29.67 | $29.08 | 492,544 | |
| $28.90 | -0.25 | -0.9% | $29.89 | $29.89 | $28.78 | 302,002 | |
| $29.15 | -0.13 | -0.4% | $29.28 | $29.47 | $28.86 | 332,297 | |
| $29.28 | +0.18 | +0.6% | $29.27 | $29.75 | $28.80 | 174,539 | |
| $29.10 | -0.27 | -0.9% | $29.30 | $29.40 | $29.00 | 317,795 | |
| $29.37 | +0.02 | +0.1% | $29.12 | $29.37 | $28.56 | 592,059 | |
| $29.35 | -0.33 | -1.1% | $29.59 | $29.64 | $29.13 | 285,348 | |
| $29.68 | +0.52 | +1.8% | $29.15 | $29.94 | $29.07 | 229,890 | |
| $29.16 | +0.40 | +1.4% | $28.45 | $29.32 | $28.02 | 424,594 | |
| $28.76 | +0.49 | +1.7% | $28.00 | $28.85 | $27.97 | 444,032 | |
| $28.27 | +0.41 | +1.5% | $27.50 | $28.61 | $27.31 | 316,218 |
- Ticker
- gettex:A5H
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Aug 24, 2026
FY26 Results - Investor Presentation
Latest deck · Aug 25, 2026
FY2026 Earnings Presentation
Earnings · 59 slides
Latest news
FY26 Results - Investor Presentation
Aug 24, 2026
Closed $30.27 (+4.1%) on Aug 25, 2026
FY26 Results - Performance Overview
Aug 24, 2026
Closed $30.27 (+4.1%) on Aug 25, 2026
FY26 Appendix 4E and Annual Report
Aug 24, 2026
Closed $30.27 (+4.1%) on Aug 25, 2026
1H26 Results - Investor Presentation
Feb 23, 2026
Closed $23.76 (-5.4%) on Feb 24, 2026
1H26 Results Performance Overview and Appointment of CFO
Feb 23, 2026
Closed $23.76 (-5.4%) on Feb 24, 2026
Appendix 4D and Half Year Financial Report
Feb 23, 2026
Closed $23.76 (-5.4%) on Feb 24, 2026
AUB Group successfully completes AUD 400mn placement
Jan 27, 2026
Closed $30.40 (-4.7%) on Jan 28, 2026
Acquisition of Prestige and Equity Raising
Jan 26, 2026
Closed $31.91 (0.0%) on Jan 27, 2026
Acquisition and Equity Raising Presentation
Jan 26, 2026
Closed $31.91 (0.0%) on Jan 27, 2026
Trading Halt
Jan 26, 2026
Closed $31.91 (0.0%) on Jan 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 59 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 45 slides · Feb 24, 2026
Investor Presentation (February 2026)
Investor deck · 46 slides · Feb 24, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 49 slides · Jan 27, 2026
AUB Group Limited on 6ix
- News releases
- 13 in the last 12 months · 130 in all · newest Aug 24, 2026 · oldest 2016
- Decks
- 104 decks · latest Aug 25, 2026
Where AUB Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AUB · Home listing | ASX | Australia | AUD |
| LS Exchange:A0HGQB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0HGQB | Lang & Schwarz | Germany | EUR |
| gettex:A5H · This page | gettex | Germany | EUR |
| OTC:AUBBF | OTC | United States | USD |
| Frankfurt:A5H | Frankfurt | Germany | EUR |
| Stuttgart:A5H | Stuttgart | Germany | EUR |
| Dusseldorf:A5H | Dusseldorf | Germany | EUR |
| Munich:A5H | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AUB Group Limited.