Stock listing
gettex:A411WH Versus Systems Inc. Aktie
German listing (gettex) of Versus Systems Inc. · home listing NASDAQ:VS
Follow Versus Systems Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:VS
$0.823 USD -0.027 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:VS
- Day range
- $0.823 – $0.900 USDOct 30, 2026
- Volume
- 11,534 sharesOct 30, 2026
- Market cap
- $5.11M USDAt the close on Oct 30, 2026 · price × 6.21M shares outstanding
- 52-week range
- $0.750 – $2.060 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,167 USDMedian day 9,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VS · Home | $0.823 USD | -0.027 (-3.2%) | 11,534 | $0.893 | $0.900 | $0.823 | $0.850 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.823 | -0.027 | -3.2% | $0.893 | $0.900 | $0.823 | 11,534 | |
| $0.850 | -0.115 | -11.9% | $0.962 | $0.962 | $0.817 | 15,647 | |
| $0.965 | +0.000 | 0.0% | $0.965 | $0.965 | $0.965 | 462 | |
| $0.965 | +0.020 | +2.1% | $0.980 | $0.980 | $0.945 | 5,176 | |
| $0.945 | -0.034 | -3.5% | $1.003 | $1.003 | $0.945 | 8,825 | |
| $0.979 | +0.015 | +1.5% | $0.932 | $1.000 | $0.900 | 23,700 | |
| $0.964 | -0.046 | -4.5% | $1.010 | $1.040 | $0.964 | 20,500 | |
| $1.010 | 0.000 | 0.0% | $1.020 | $1.020 | $1.006 | 9,500 | |
| $1.010 | +0.010 | +1.0% | $1.010 | $1.046 | $1.000 | 22,300 | |
| $1.000 | -0.010 | -1.0% | $1.043 | $1.043 | $1.000 | 19,400 | |
| $1.010 | -0.030 | -2.9% | $1.030 | $1.040 | $1.010 | 5,600 | |
| $1.040 | +0.040 | +4.0% | $1.060 | $1.060 | $1.030 | 3,900 | |
| $1.000 | -0.010 | -1.0% | $1.070 | $1.070 | $0.986 | 16,800 | |
| $1.010 | -0.030 | -2.9% | $1.039 | $1.090 | $0.995 | 45,200 | |
| $1.040 | -0.010 | -1.0% | $1.040 | $1.063 | $1.000 | 21,000 | |
| $1.050 | -0.020 | -1.9% | $1.050 | $1.110 | $1.040 | 14,400 | |
| $1.070 | +0.030 | +2.9% | $1.109 | $1.110 | $1.060 | 6,700 | |
| $1.040 | -0.040 | -3.7% | $1.040 | $1.137 | $1.020 | 12,500 | |
| $1.080 | +0.010 | +0.9% | $1.070 | $1.080 | $1.070 | 4,000 | |
| $1.070 | -0.015 | -1.4% | $1.170 | $1.170 | $1.070 | 25,100 | |
| $1.085 | +0.015 | +1.4% | $1.040 | $1.110 | $1.040 | 10,200 | |
| $1.070 | 0.000 | 0.0% | $1.100 | $1.130 | $1.030 | 7,100 | |
| $1.070 | +0.030 | +2.9% | $1.070 | $1.070 | $1.070 | 2,800 | |
| $1.040 | 0.000 | 0.0% | $1.030 | $1.060 | $1.020 | 19,300 | |
| $1.040 | -0.030 | -2.8% | $1.020 | $1.040 | $1.010 | 11,900 | |
| $1.070 | -0.010 | -0.9% | $1.060 | $1.095 | $1.040 | 12,100 | |
| $1.080 | -0.030 | -2.7% | $1.140 | $1.150 | $1.040 | 10,100 | |
| $1.110 | +0.015 | +1.4% | $1.080 | $1.120 | $1.080 | 30,900 | |
| $1.095 | +0.015 | +1.4% | $1.120 | $1.120 | $1.080 | 6,600 | |
| $1.080 | -0.030 | -2.7% | $1.080 | $1.120 | $1.080 | 6,900 | |
| $1.110 | -0.010 | -0.9% | $1.133 | $1.140 | $1.080 | 9,300 | |
| $1.120 | +0.020 | +1.8% | $1.109 | $1.120 | $1.090 | 4,400 | |
| $1.100 | -0.045 | -3.9% | $1.120 | $1.140 | $1.090 | 6,800 | |
| $1.145 | +0.115 | +11.2% | $1.210 | $1.210 | $1.046 | 29,700 | |
| $1.030 | -0.100 | -8.8% | $1.200 | $1.218 | $1.030 | 59,300 | |
| $1.130 | +0.082 | +7.8% | $1.050 | $1.150 | $1.050 | 18,800 | |
| $1.048 | -0.162 | -13.4% | $1.230 | $1.230 | $1.020 | 31,000 | |
| $1.210 | -0.030 | -2.4% | $1.260 | $1.290 | $1.210 | 5,600 | |
| $1.240 | +0.040 | +3.3% | $1.180 | $1.250 | $1.180 | 4,900 | |
| $1.200 | +0.000 | 0.0% | $1.180 | $1.298 | $1.180 | 10,200 | |
| $1.200 | +0.040 | +3.4% | $1.170 | $1.230 | $1.170 | 4,100 | |
| $1.160 | -0.090 | -7.2% | $1.250 | $1.250 | $1.120 | 27,500 | |
| $1.250 | -0.020 | -1.6% | $1.260 | $1.310 | $1.240 | 20,300 | |
| $1.270 | +0.010 | +0.8% | $1.320 | $1.350 | $1.270 | 6,200 | |
| $1.260 | -0.110 | -8.0% | $1.310 | $1.331 | $1.260 | 4,300 | |
| $1.370 | +0.060 | +4.6% | $1.280 | $1.370 | $1.280 | 4,100 | |
| $1.310 | +0.040 | +3.1% | $1.260 | $1.335 | $1.260 | 9,200 | |
| $1.270 | -0.030 | -2.3% | $1.260 | $1.370 | $1.250 | 8,800 | |
| $1.300 | +0.020 | +1.6% | $1.320 | $1.320 | $1.300 | 7,500 | |
| $1.280 | +0.014 | +1.1% | $1.260 | $1.330 | $1.260 | 3,800 | |
| $1.266 | -0.064 | -4.8% | $1.330 | $1.330 | $1.251 | 2,700 | |
| $1.330 | -0.050 | -3.6% | $1.345 | $1.360 | $1.310 | 3,500 | |
| $1.380 | +0.070 | +5.3% | $1.275 | $1.380 | $1.275 | 5,500 | |
| $1.310 | -0.100 | -7.1% | $1.390 | $1.390 | $1.240 | 8,700 | |
| $1.410 | +0.050 | +3.7% | $1.320 | $1.410 | $1.320 | 5,500 | |
| $1.360 | +0.040 | +3.0% | $1.300 | $1.360 | $1.260 | 8,000 | |
| $1.320 | +0.010 | +0.8% | $1.285 | $1.320 | $1.270 | 3,800 | |
| $1.310 | -0.015 | -1.1% | $1.340 | $1.350 | $1.310 | 21,000 | |
| $1.325 | +0.015 | +1.1% | $1.280 | $1.350 | $1.280 | 14,900 | |
| $1.310 | +0.003 | +0.2% | $1.310 | $1.349 | $1.290 | 14,100 | |
| $1.307 | -0.053 | -3.9% | $1.370 | $1.370 | $1.280 | 6,900 | |
| $1.360 | +0.040 | +3.0% | $1.340 | $1.360 | $1.270 | 11,000 | |
| $1.320 | +0.060 | +4.8% | $1.230 | $1.360 | $1.230 | 5,800 | |
| $1.260 | +0.010 | +0.8% | $1.330 | $1.370 | $1.240 | 8,200 | |
| $1.250 | -0.030 | -2.3% | $1.250 | $1.380 | $1.250 | 11,600 | |
| $1.280 | +0.010 | +0.8% | $1.290 | $1.320 | $1.240 | 21,900 |
- Ticker
- gettex:A411WH
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news
How Versus Systems (NASDAQ: VS) Uses Audience Engagement and Gamification to Turn Passive Viewers into Active and Responsive Participants
Oct 26, 2026
Closed $0.945 (-3.5%) on Oct 26, 2026
Versus Systems (NASDAQ: VS) Leadership Highlights Drinkfinger Expansion and AI Approach in Stock2Me Podcast
Oct 14, 2026
Closed $1.00 (-1.0%) on Oct 14, 2026
Versus Systems (NASDAQ: VS) Names Brian Goldenberg CFO to Further Strengthen Financial and Operational Infrastructure
Oct 12, 2026
Closed $1.04 (-1.0%) on Oct 12, 2026
How Versus Systems (NASDAQ: VS) Transforms Audience Engagement Through Gamification
Oct 9, 2026
Closed $1.05 (-1.9%) on Oct 9, 2026
IBN Announces Latest Episode of The Stock2Me Podcast Featuring Versus Systems CEO Luis Goldner and Leadership Team
Oct 8, 2026
Closed $1.07 (+2.9%) on Oct 8, 2026
Versus Systems (VS) Appoints Brian Goldenberg as Chief Financial Officer
Sep 23, 2026
Closed $1.11 (+1.4%) on Sep 23, 2026
Versus Systems Appoints Brian Goldenberg as Chief Financial Officer
Sep 23, 2026
Closed $1.11 (+1.4%) on Sep 23, 2026
Versus Systems (NASDAQ: VS) Signs Additional Agreement with Texas Rangers Following Renewal of Partnership Through 2026 Major League Baseball Season
Apr 30, 2026
Closed $1.31 (+8.3%) on Apr 30, 2026
Versus Systems (VS) Renews Texas Rangers Partnership, Introduces Upgraded Filter Fan Cam
Mar 11, 2026
Closed $0.97 (+7.2%) on Mar 11, 2026
Versus Systems Extends Texas Rangers Partnership, Debuting the Next-Generation of the Company’s Innovative Filter Fan Cam
Mar 3, 2026
Closed $0.80 (-2.4%) on Mar 3, 2026
Decks
Investor Presentation (2025)
Investor deck · 24 slides · 2025
Versus Systems Inc. on 6ix
- News releases
- 14 in the last 12 months · 92 in all · newest Oct 26, 2026 · oldest 2021
- Decks
- 1 deck · latest 2025
Where Versus Systems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VS · Home listing | NASDAQ | United States | USD |
| BOATS:VS | BOATS | United States | USD |
| gettex:A411WH · This page | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Versus Systems Inc.