Stock listing

gettex:A0P Arctic Paper S.A. Aktie

German listing (gettex) of Arctic Paper S.A. · home listing GPW:ATC

Follow Arctic Paper S.A. into a list and get an email when it puts out news.

Home listing price · GPW:ATC

5.45 PLN -0.17 (-3.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ATC

Past year -36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.45 – 5.61 PLNOct 30, 2026
Volume
33,408 sharesOct 30, 2026
Market cap
377.6M PLNAt the close on Oct 30, 2026 · price × 69.29M shares outstanding
52-week range
5.45 – 9.47 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
211,970 PLNMedian day 26,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arctic Paper S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ATC · Home5.45 PLN-0.17 (-3.0%)33,4085.615.615.455.62Close on Oct 30, 2026
Stockholm:ARP14.05 SEK-0.208 (-1.5%)7,44914.1014.2114.0014.26Close on Oct 27, 2026
Frankfurt:A0P€1.242 EUR+0.018 (+1.5%)—€1.242€1.242€1.242€1.224Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ATC · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
5.45-0.17-3.0%5.615.615.4533,408
5.62+0.02+0.4%5.605.655.5719,156
5.60-0.05-0.9%5.655.665.604,363
5.65-0.02-0.4%5.675.675.6018,239
5.67+0.04+0.7%5.595.685.5711,076
5.63-0.03-0.5%5.665.685.5428,674
5.66+0.08+1.4%5.615.685.6127,266
5.58-0.01-0.2%5.635.655.5512,441
5.59-0.09-1.6%5.615.675.5040,143
5.68+0.04+0.7%5.635.705.6120,933
5.64+0.06+1.1%5.595.695.5930,257
5.58-0.10-1.8%5.695.695.4788,439
5.68+0.03+0.5%5.685.695.6555,625
5.65-0.04-0.7%5.695.695.6329,328
5.69+0.01+0.2%5.685.705.6318,729
5.68-0.02-0.4%5.705.705.6236,396
5.70+0.05+0.9%5.655.725.658,820
5.65-0.03-0.5%5.755.755.6512,763
5.68+0.01+0.2%5.705.755.6261,541
5.67-0.08-1.4%5.955.955.6550,133
5.75-0.10-1.7%5.875.915.7089,591
5.85+0.03+0.5%5.855.915.8438,373
5.82-0.09-1.5%5.915.915.8119,733
5.91+0.01+0.2%5.905.915.8437,254
5.90-0.05-0.8%5.935.955.9029,396
5.950.000.0%5.996.005.9413,489
5.950.000.0%5.956.005.9439,730
5.95-0.13-2.1%6.086.085.9335,315
6.08-0.02-0.3%6.146.146.0129,817
6.10+0.04+0.7%6.196.196.0613,601
6.06-0.13-2.1%6.196.206.0322,573
6.19-0.01-0.2%6.206.206.0030,502
6.20+0.01+0.2%6.216.216.158,371
6.19+0.04+0.7%6.156.236.1030,811
6.15-0.08-1.3%6.236.236.1026,872
6.23-0.29-4.4%6.506.506.1941,907
6.52-0.18-2.7%6.646.706.5020,042
6.700.000.0%6.706.776.6224,099
6.70-0.10-1.5%6.756.806.6226,984
6.80+0.06+0.9%6.736.806.6612,349
6.74-0.04-0.6%6.786.806.739,353
6.78-0.01-0.1%6.806.806.609,651
6.79-0.05-0.7%6.816.856.7813,277
6.84-0.01-0.1%6.856.886.7829,721
6.85+0.03+0.4%6.806.856.7012,434
6.82-0.06-0.9%6.856.856.759,551
6.88+0.08+1.2%6.736.886.735,980
6.80-0.03-0.4%6.826.846.727,208
6.83-0.02-0.3%6.856.856.734,868
6.85+0.09+1.3%6.766.986.7140,727
6.76+0.10+1.5%6.666.806.5521,104
6.66+0.01+0.2%6.656.746.5913,789
6.65-0.02-0.3%6.656.746.5914,364
6.67-0.08-1.2%6.786.786.5513,520
6.75-0.03-0.4%6.786.826.6323,452
6.78+0.17+2.6%6.686.856.6263,519
6.61-0.26-3.8%7.007.006.60114,854
6.87-0.51-6.9%7.237.236.73137,587
7.380.000.0%7.407.487.2472,157
7.38+0.54+7.9%6.857.426.85156,377
6.84-0.01-0.1%6.866.906.7038,994
6.85+0.24+3.6%6.696.856.6147,268
6.61-0.03-0.5%6.606.686.5825,185
6.64+0.08+1.2%6.646.656.5622,790
6.56-0.02-0.3%6.646.706.5149,514
6.58+0.03+0.5%6.566.656.5135,566
6.55+0.18+2.8%6.426.596.3552,780
Ticker
gettex:A0P
Asset type
Stock
Exchange
gettex
Currency
EUR

What changed lately

Calls

Replays

  • Arctic Paper (GPW:ATC) Q3 2025 Earnings Call

    Thu, Nov 06, 2025 · 3:00 AM ET

    Watch Transcript

  • Arctic Paper (GPW:ATC) Q2 2025 Earnings Call

    Wed, Aug 13, 2025 · 5:00 AM ET

    Watch Transcript

  • Arctic Paper (GPW:ATC) Q1 2025 Earnings Call

    Fri, May 16, 2025 · 3:00 AM ET

    Watch Transcript

Latest news

ATC: EBITDA fell sharply as pulp underperformed, but paper sales volumes and market share rose

May 12, 2026

Closed 6.23 (+2.3%) on May 12, 2026

Arctic Paper Announces Price Increase Of 4-8% For Uncoated And Coated Fine Papers In Europe

May 5, 2026

Closed 6.50 (-0.2%) on May 5, 2026

Arctic Paper FY Net Loss At 99.7 Mln Zlotys

Apr 22, 2026

Closed 7.96 (-3.6%) on Apr 22, 2026

ATC: Net profit fell 92% and EBITDA 86% in 2025 amid market headwinds; no dividend for the year

Feb 19, 2026

Closed 8.30 (+0.7%) on Feb 20, 2026

Arctic Paper Faces SEK 780,000 Penalty From Nasdaq Stockholm

Feb 4, 2026

Closed 8.19 (-0.2%) on Feb 4, 2026

ATC: Sequential EBITDA growth, U.S. expansion, and refinancing offset weak demand and rising imports

Nov 6, 2025

Closed 8.32 (+0.8%) on Nov 6, 2025

Arctic Paper Secures EUR 20 Million Investment Term Loan And EUR 60 Million Revolving Credit

Oct 31, 2025

Closed 8.43 (-0.6%) on Nov 3, 2025

Arctic Paper Unit Receives 39.5 Million Zlotys Of Public Aid

Oct 29, 2025

ATC: Lower demand and high costs drove EBITDA near zero, but recovery actions are underway

Aug 13, 2025

ATC: Lower Q1 sales and EBITDA prompt cost cuts, CapEx reduction, and dividend suspension

May 16, 2025

All Arctic Paper S.A. news

Decks

Arctic Paper S.A. on 6ix

News releases
6 in the last 12 months · 14 in all · newest May 12, 2026 · oldest 2024
Calls
6 calls with a replay · 6 with a transcript · latest Nov 6, 2025
Decks
68 decks · latest 2026

Where Arctic Paper S.A. is listed

ListingExchangeCountryCurrency
GPW:ATC · Home listingGPWPolandPLN
Stockholm:ARPStockholmSwedenSEK
LSE:0OIULSEUnited KingdomPLN
gettex:A0P · This pagegettexGermanyEUR
LS Exchange:A0YCRTLS ExchangeGermanyEUR
Aquis:ARPSAquisUnited KingdomSEK
Lang & Schwarz:A0YCRTLang & SchwarzGermanyEUR
Aquis:ARPSAquisUnited KingdomSEK
Dusseldorf:A0PDusseldorfGermanyEUR
Frankfurt:A0PFrankfurtGermanyEUR
Munich:A0PMunichGermanyEUR
Stuttgart:A0PStuttgartGermanyEUR
Tradegate:A0PTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Arctic Paper S.A.