Stock listing

gettex:9QW Hydrogene de France Aktie

German listing (gettex) of Hydrogene de France · home listing Euronext:HDF

Follow Hydrogene de France into a list and get an email when it puts out news.

Home listing price · EURONEXT:HDF

€1.92 EUR -0.03 (-1.6%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:HDF

Past year -55.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €1.92 – €1.95 EURNov 2, 2026
Volume: 11,678 sharesNov 2, 2026
Market cap: €27.75M EURAt the close on Nov 2, 2026 · price × 14.47M shares outstanding
52-week range: €1.61 – €4.34 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €20,244 EURMedian day 7,193 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:HDF · Home	€1.918 EUR	-0.032 (-1.6%)	11,678	€1.95	€1.954	€1.918	€1.95	Close on Nov 2, 2026
Frankfurt:9QW	€1.812 EUR	+0.17 (+10.4%)	—	€1.678	€1.812	€1.678	€1.642	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · EURONEXT:HDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€1.918	-0.032	-1.6%	€1.95	€1.954	€1.918	11,678
Fri, Oct 30	€1.95	+0.184	+10.4%	€1.766	€1.95	€1.764	19,422
Thu, Oct 29	€1.766	+0.118	+7.2%	€1.65	€1.766	€1.65	16,738
Wed, Oct 28	€1.648	-0.016	-1.0%	€1.664	€1.668	€1.612	23,960
Tue, Oct 27	€1.664	-0.016	-1.0%	€1.68	€1.68	€1.66	4,991
Mon, Oct 26	€1.68	-0.02	-1.2%	€1.70	€1.70	€1.674	2,019
Fri, Oct 23	€1.70	+0.01	+0.6%	€1.688	€1.70	€1.664	4,070
Thu, Oct 22	€1.69	-0.02	-1.2%	€1.708	€1.712	€1.69	12,110
Wed, Oct 21	€1.71	+0.004	+0.2%	€1.706	€1.718	€1.702	5,059
Tue, Oct 20	€1.706	-0.054	-3.1%	€1.758	€1.76	€1.702	9,511
Mon, Oct 19	€1.76	-0.054	-3.0%	€1.794	€1.796	€1.75	12,452
Fri, Oct 16	€1.814	+0.014	+0.8%	€1.80	€1.82	€1.786	7,654
Thu, Oct 15	€1.80	0.00	0.0%	€1.806	€1.81	€1.80	2,897
Wed, Oct 14	€1.80	-0.068	-3.6%	€1.868	€1.868	€1.80	6,368
Tue, Oct 13	€1.868	-0.072	-3.7%	€1.94	€1.94	€1.844	7,260
Mon, Oct 12	€1.94	-0.018	-0.9%	€1.958	€1.958	€1.94	8,277
Fri, Oct 9	€1.958	-0.04	-2.0%	€1.99	€2.035	€1.958	7,692
Thu, Oct 8	€1.998	+0.038	+1.9%	€1.96	€1.998	€1.95	8,207
Wed, Oct 7	€1.96	-0.016	-0.8%	€1.978	€1.978	€1.956	4,851
Tue, Oct 6	€1.976	-0.029	-1.4%	€1.984	€1.988	€1.976	5,822
Mon, Oct 5	€2.005	-0.05	-2.4%	€2.055	€2.055	€1.994	16,881
Fri, Oct 2	€2.055	-0.015	-0.7%	€2.075	€2.075	€2.05	3,232
Thu, Oct 1	€2.07	-0.035	-1.7%	€2.105	€2.105	€2.035	7,712
Wed, Sep 30	€2.105	-0.075	-3.4%	€2.18	€2.185	€2.075	12,115
Tue, Sep 29	€2.18	0.00	0.0%	€2.18	€2.21	€2.175	14,245
Mon, Sep 28	€2.18	-0.09	-4.0%	€2.27	€2.27	€2.18	18,185
Fri, Sep 25	€2.27	+0.03	+1.3%	€2.24	€2.30	€2.235	7,504
Thu, Sep 24	€2.24	-0.025	-1.1%	€2.265	€2.28	€2.23	10,939
Wed, Sep 23	€2.265	-0.01	-0.4%	€2.27	€2.27	€2.245	4,232
Tue, Sep 22	€2.275	-0.04	-1.7%	€2.32	€2.33	€2.26	7,550
Mon, Sep 21	€2.315	-0.09	-3.7%	€2.405	€2.405	€2.315	4,251
Fri, Sep 18	€2.405	-0.045	-1.8%	€2.45	€2.45	€2.405	2,167
Thu, Sep 17	€2.45	+0.07	+2.9%	€2.38	€2.475	€2.368	8,055
Wed, Sep 16	€2.38	-0.005	-0.2%	€2.385	€2.385	€2.38	1,487
Tue, Sep 15	€2.385	-0.025	-1.0%	€2.41	€2.415	€2.385	3,050
Mon, Sep 14	€2.41	+0.04	+1.7%	€2.37	€2.41	€2.37	3,003
Fri, Sep 11	€2.37	+0.025	+1.1%	€2.345	€2.39	€2.34	4,697
Thu, Sep 10	€2.345	-0.065	-2.7%	€2.405	€2.455	€2.345	9,663
Wed, Sep 9	€2.41	-0.05	-2.0%	€2.45	€2.585	€2.35	28,762
Tue, Sep 8	€2.46	-0.005	-0.2%	€2.47	€2.47	€2.45	4,165
Mon, Sep 7	€2.465	-0.005	-0.2%	€2.47	€2.47	€2.465	1,724
Fri, Sep 4	€2.47	-0.02	-0.8%	€2.475	€2.48	€2.465	3,423
Thu, Sep 3	€2.49	-0.17	-6.4%	€2.66	€2.665	€2.49	24,989
Wed, Sep 2	€2.66	-0.005	-0.2%	€2.665	€2.68	€2.66	2,498
Tue, Sep 1	€2.665	-0.09	-3.3%	€2.75	€2.76	€2.665	10,550
Mon, Aug 31	€2.755	-0.005	-0.2%	€2.785	€2.785	€2.755	5,516
Fri, Aug 28	€2.76	-0.02	-0.7%	€2.78	€2.785	€2.755	3,918
Thu, Aug 27	€2.78	-0.015	-0.5%	€2.795	€2.80	€2.78	3,373
Wed, Aug 26	€2.795	-0.035	-1.2%	€2.835	€2.835	€2.795	11,710
Tue, Aug 25	€2.83	-0.035	-1.2%	€2.865	€2.865	€2.83	5,981
Mon, Aug 24	€2.865	-0.025	-0.9%	€2.89	€2.89	€2.865	3,142
Fri, Aug 21	€2.89	0.00	0.0%	€2.895	€2.895	€2.88	4,830
Thu, Aug 20	€2.89	+0.02	+0.7%	€2.865	€2.895	€2.865	2,324
Wed, Aug 19	€2.87	+0.015	+0.5%	€2.855	€2.87	€2.855	3,515
Tue, Aug 18	€2.855	+0.04	+1.4%	€2.815	€2.86	€2.81	5,953
Mon, Aug 17	€2.815	-0.02	-0.7%	€2.84	€2.85	€2.805	8,821
Fri, Aug 14	€2.835	+0.005	+0.2%	€2.83	€2.835	€2.825	940
Thu, Aug 13	€2.83	-0.005	-0.2%	€2.835	€2.84	€2.82	5,319
Wed, Aug 12	€2.835	-0.10	-3.4%	€2.935	€2.935	€2.70	16,306
Tue, Aug 11	€2.935	+0.12	+4.3%	€2.82	€2.95	€2.82	18,006
Mon, Aug 10	€2.815	+0.075	+2.7%	€2.745	€2.815	€2.745	7,126
Fri, Aug 7	€2.74	0.00	0.0%	€2.735	€2.745	€2.72	6,671
Thu, Aug 6	€2.74	-0.06	-2.1%	€2.80	€2.80	€2.72	12,238
Wed, Aug 5	€2.80	+0.08	+2.9%	€2.745	€2.995	€2.745	30,133
Tue, Aug 4	€2.72	+0.245	+9.9%	€2.475	€2.72	€2.47	19,197
Mon, Aug 3	€2.475	+0.055	+2.3%	€2.42	€2.475	€2.415	7,904

Ticker: gettex:9QW
Asset type: Stock
Sector: Energy
Industry: Renewable energy equipment & fuels
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Sep 10, 2026
Hydrogène De France: HDF Energy and Pertamina NRE enter exclusive partnership to develop hydrogen-based renewable energy projects in selected districts of Indonesia

Latest news

Hydrogène De France: HDF Energy and Pertamina NRE enter exclusive partnership to develop hydrogen-based renewable energy projects in selected districts of Indonesia

Sep 10, 2026

Closed €2.35 (-2.7%) on Sep 10, 2026

HDF: Revenue fell sharply in 2025, but losses narrowed thanks to a major state subsidy

Mar 19, 2026

Closed €3.58 (+0.3%) on Mar 20, 2026

Hydrogène De France: HDF Energy and ABB collaborate to jointly develop a multi-megawatt hydrogen fuel cell system, accelerating the decarbonisation of heavy maritime transport

Dec 15, 2025

Closed €3.81 (-1.6%) on Dec 16, 2025

HDF: Revenue declined and net loss widened as project delays and FX losses impacted results

Sep 22, 2025

Hydrogène De France: Vietnam: HDF Energy Signs Agreement with Southern Power Corporation (National Electricity Operator) to Decarbonize Power Grids, during the State Visit of Emmanuel Macron

Jun 4, 2025

Hydrogène De France: Indonesia: HDF Energy Signs Two Major Agreements to Accelerate the Deployment of its Renewstable(R) Power Plants in the Presence of Emmanuel Macron and Prabowo Subianto

Jun 3, 2025

Hydrogène De France: Olivier Machet Joins HDF Energy as VP Strategy and Partnerships to Strengthen its Structure and International Development

May 22, 2025

Hydrogène De France: HDF Energy commissions its test area, a true center of industrial excellence

Apr 11, 2025

HDF: Revenue up, industrial launch underway, and €172.7m French support confirmed

Mar 20, 2025

HDF: HDF Energy advances industrial projects with strong cash reserves and a €172.7M grant

Sep 23, 2024

All Hydrogene de France news

Decks

HDF Energy — FY2024 Earnings Presentation
Earnings · 24 slides · 2025
HDF Energy — FY2023 Earnings Presentation
Earnings · 25 slides · 2024

Hydrogene de France on 6ix

Sector: Energy
Industry: Renewable energy equipment & fuels
News releases: 3 in the last 12 months · 15 in all · newest Sep 10, 2026 · oldest 2024
Decks: 2 decks · latest 2025

Where Hydrogene de France is listed

Listing	Exchange	Country	Currency
Euronext:HDF · Home listing	Euronext	France	EUR
gettex:9QW · This page	gettex	Germany	EUR
LS Exchange:A3CS48	LS Exchange	Germany	EUR
Aquis:HDFP	Aquis	United Kingdom	EUR
Lang & Schwarz:A3CS48	Lang & Schwarz	Germany	EUR
Aquis:HDFP	Aquis	United Kingdom	EUR
Frankfurt:9QW	Frankfurt	Germany	EUR
Dusseldorf:9QW	Dusseldorf	Germany	EUR
Munich:9QW	Munich	Germany	EUR
Stuttgart:9QW	Stuttgart	Germany	EUR

gettex:9QW Hydrogene de France Aktie

Prices by listing

Daily closes

What changed lately

Hydrogène De France: HDF Energy and Pertamina NRE enter exclusive partnership to develop hydrogen-based renewable energy projects in selected districts of Indonesia

Latest news

Hydrogène De France: HDF Energy and Pertamina NRE enter exclusive partnership to develop hydrogen-based renewable energy projects in selected districts of Indonesia

HDF: Revenue fell sharply in 2025, but losses narrowed thanks to a major state subsidy

Hydrogène De France: HDF Energy and ABB collaborate to jointly develop a multi-megawatt hydrogen fuel cell system, accelerating the decarbonisation of heavy maritime transport

HDF: Revenue declined and net loss widened as project delays and FX losses impacted results

Hydrogène De France: Vietnam: HDF Energy Signs Agreement with Southern Power Corporation (National Electricity Operator) to Decarbonize Power Grids, during the State Visit of Emmanuel Macron

Hydrogène De France: Indonesia: HDF Energy Signs Two Major Agreements to Accelerate the Deployment of its Renewstable(R) Power Plants in the Presence of Emmanuel Macron and Prabowo Subianto

Hydrogène De France: Olivier Machet Joins HDF Energy as VP Strategy and Partnerships to Strengthen its Structure and International Development

Hydrogène De France: HDF Energy commissions its test area, a true center of industrial excellence

HDF: Revenue up, industrial launch underway, and €172.7m French support confirmed

HDF: HDF Energy advances industrial projects with strong cash reserves and a €172.7M grant

Decks

HDF Energy — FY2024 Earnings Presentation

HDF Energy — FY2023 Earnings Presentation

Hydrogene de France on 6ix

Where Hydrogene de France is listed