Stock listing
gettex:9M50 Mayfair Gold Corp. Aktie
German listing (gettex) of Mayfair Gold Corp. · home listing TSXV:MFG
Follow Mayfair Gold Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:MFG
$3.10 CAD -0.22 (-6.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MFG
- Day range
- $3.06 – $3.21 CADOct 30, 2026
- Volume
- 39,983 sharesOct 30, 2026
- Market cap
- $208.1M CADAt the close on Oct 30, 2026 · price × 67.14M shares outstanding
- 52-week range
- $3.06 – $6.65 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $510,433 CADMedian day 39,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MFG · Home | $3.10 CAD | -0.22 (-6.6%) | 39,983 | $3.21 | $3.21 | $3.06 | $3.32 | Close on Oct 30, 2026 |
| NYSE American:MINE | $2.37 USD | -0.02 (-0.8%) | 54,862 | $2.31 | $2.38 | $2.31 | $2.39 | Close on Oct 27, 2026 |
| Frankfurt:9M50 | €1.88 EUR | -0.18 (-8.7%) | — | €2.08 | €2.10 | €1.88 | €2.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:MFG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | -0.22 | -6.6% | $3.21 | $3.21 | $3.06 | 39,983 | |
| $3.32 | +0.05 | +1.5% | $3.23 | $3.32 | $3.23 | 29,426 | |
| $3.27 | -0.02 | -0.6% | $3.31 | $3.32 | $3.20 | 40,884 | |
| $3.29 | +0.05 | +1.5% | $3.24 | $3.35 | $3.24 | 20,613 | |
| $3.24 | -0.09 | -2.7% | $3.31 | $3.31 | $3.23 | 71,151 | |
| $3.33 | 0.00 | 0.0% | $3.28 | $3.37 | $3.28 | 8,285 | |
| $3.33 | -0.16 | -4.6% | $3.48 | $3.48 | $3.30 | 13,035 | |
| $3.49 | +0.07 | +2.0% | $3.46 | $3.50 | $3.36 | 14,305 | |
| $3.42 | -0.11 | -3.1% | $3.50 | $3.52 | $3.42 | 56,326 | |
| $3.53 | +0.03 | +0.9% | $3.62 | $3.62 | $3.51 | 11,343 | |
| $3.50 | +0.03 | +0.9% | $3.54 | $3.59 | $3.45 | 33,325 | |
| $3.47 | +0.13 | +3.9% | $3.40 | $3.57 | $3.40 | 17,000 | |
| $3.34 | -0.13 | -3.7% | $3.46 | $3.48 | $3.28 | 40,300 | |
| $3.47 | -0.20 | -5.4% | $3.63 | $3.63 | $3.46 | 16,700 | |
| $3.67 | +0.03 | +0.8% | $3.69 | $3.69 | $3.60 | 24,700 | |
| $3.64 | +0.12 | +3.4% | $3.57 | $3.65 | $3.42 | 60,700 | |
| $3.52 | -0.12 | -3.3% | $3.56 | $3.60 | $3.50 | 63,200 | |
| $3.64 | -0.15 | -4.0% | $3.87 | $3.87 | $3.63 | 26,000 | |
| $3.79 | +0.01 | +0.3% | $3.96 | $3.96 | $3.79 | 38,700 | |
| $3.78 | -0.08 | -2.1% | $3.90 | $3.92 | $3.78 | 15,000 | |
| $3.86 | +0.04 | +1.0% | $3.85 | $4.13 | $3.80 | 123,900 | |
| $3.82 | 0.00 | 0.0% | $3.78 | $3.92 | $3.75 | 15,700 | |
| $3.82 | -0.18 | -4.5% | $4.04 | $4.04 | $3.78 | 34,000 | |
| $4.00 | +0.11 | +2.8% | $3.84 | $4.00 | $3.80 | 61,100 | |
| $3.89 | +0.11 | +2.9% | $3.88 | $3.92 | $3.82 | 22,800 | |
| $3.78 | -0.19 | -4.8% | $3.98 | $3.98 | $3.76 | 47,100 | |
| $3.97 | -0.13 | -3.2% | $3.99 | $4.06 | $3.91 | 22,600 | |
| $4.10 | +0.02 | +0.5% | $4.10 | $4.10 | $3.94 | 67,800 | |
| $4.08 | -0.01 | -0.2% | $4.09 | $4.15 | $3.97 | 30,800 | |
| $4.09 | -0.02 | -0.5% | $4.04 | $4.13 | $4.04 | 32,700 | |
| $4.11 | +0.13 | +3.3% | $4.08 | $4.17 | $4.08 | 33,800 | |
| $3.98 | 0.00 | 0.0% | $4.06 | $4.06 | $3.90 | 21,800 | |
| $3.98 | -0.05 | -1.2% | $4.04 | $4.04 | $3.93 | 45,000 | |
| $4.03 | -0.19 | -4.5% | $4.12 | $4.12 | $3.98 | 54,700 | |
| $4.22 | +0.11 | +2.7% | $4.22 | $4.27 | $4.21 | 21,900 | |
| $4.11 | -0.25 | -5.7% | $4.37 | $4.37 | $4.11 | 31,100 | |
| $4.36 | -0.04 | -0.9% | $4.54 | $4.54 | $4.29 | 22,000 | |
| $4.40 | +0.04 | +0.9% | $4.36 | $4.52 | $4.32 | 98,900 | |
| $4.36 | -0.08 | -1.8% | $4.27 | $4.42 | $4.27 | 12,300 | |
| $4.44 | +0.03 | +0.7% | $4.40 | $4.49 | $4.29 | 39,300 | |
| $4.41 | +0.21 | +5.0% | $4.32 | $4.41 | $4.30 | 28,000 | |
| $4.20 | -0.20 | -4.5% | $4.28 | $4.37 | $4.18 | 26,100 | |
| $4.40 | +0.16 | +3.8% | $4.26 | $4.40 | $4.24 | 28,700 | |
| $4.24 | -0.35 | -7.6% | $4.59 | $4.60 | $4.24 | 86,200 | |
| $4.59 | +0.34 | +8.0% | $4.26 | $4.59 | $4.14 | 125,900 | |
| $4.25 | -0.15 | -3.4% | $4.39 | $4.40 | $4.20 | 69,700 | |
| $4.40 | -0.03 | -0.7% | $4.45 | $4.48 | $4.31 | 142,100 | |
| $4.43 | +0.23 | +5.5% | $4.40 | $4.63 | $4.36 | 273,000 | |
| $4.20 | +0.06 | +1.4% | $4.24 | $4.30 | $4.13 | 115,700 | |
| $4.14 | +0.02 | +0.5% | $4.10 | $4.19 | $4.00 | 35,900 | |
| $4.12 | +0.10 | +2.5% | $4.08 | $4.33 | $3.87 | 4,069,600 | |
| $4.02 | +0.02 | +0.5% | $4.09 | $4.10 | $4.00 | 50,100 | |
| $4.00 | +0.22 | +5.8% | $3.89 | $4.15 | $3.89 | 210,800 | |
| $3.78 | +0.23 | +6.5% | $3.54 | $3.81 | $3.54 | 45,200 | |
| $3.55 | -0.15 | -4.1% | $3.70 | $3.70 | $3.46 | 78,600 | |
| $3.70 | 0.00 | 0.0% | $3.71 | $3.77 | $3.63 | 38,000 | |
| $3.70 | -0.21 | -5.4% | $3.90 | $3.90 | $3.61 | 96,300 | |
| $3.91 | +0.21 | +5.7% | $3.70 | $4.02 | $3.62 | 125,500 | |
| $3.70 | -0.065 | -1.7% | $3.77 | $3.85 | $3.64 | 47,900 | |
| $3.765 | +0.23 | +6.5% | $3.60 | $3.78 | $3.59 | 103,700 | |
| $3.535 | +0.165 | +4.9% | $3.63 | $3.63 | $3.50 | 772,500 | |
| $3.37 | -0.06 | -1.7% | $3.43 | $3.54 | $3.36 | 28,300 | |
| $3.43 | -0.15 | -4.2% | $3.50 | $3.50 | $3.30 | 64,400 | |
| $3.58 | +0.23 | +6.9% | $3.41 | $3.58 | $3.36 | 32,800 |
- Ticker
- gettex:9M50
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Mayfair Gold's Fenn-Gib Gold Project Designated Under Ontario's "One Project, One Process" Streamlined Permitting Framework
Latest call · Jan 9, 2026
Mayfair Gold Releases Pre-Feasibility Study
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Calls
Replays
Mayfair Gold Releases Pre-Feasibility Study
Fri, Jan 09, 2026 · 1:00 PM ET
Watch TranscriptInvestor Update and Deep Dive on Fenn-Gib Gold Project
Fri, Nov 14, 2025 · 2:00 PM ET
Watch TranscriptMayfair Gold - Market Update and Q4 Plan
Mon, Sep 22, 2025 · 2:00 PM ET
Watch Transcript
Latest news
Mayfair Completes Strategic Investment with Macquarie
Oct 14, 2026
Closed $3.47 (+3.9%) on Oct 15, 2026
Mayfair Gold appoints Daniel Janusauskas as Vice President, Technical Services
Oct 5, 2026
Closed $3.79 (+0.3%) on Oct 5, 2026
Mayfair Gold enters into C$310 million engagement letter and non-binding project financing and equity investment term sheet with macquarie for Fenn-Gib
Oct 1, 2026
Closed $3.86 (+1.0%) on Oct 1, 2026
Mayfair Gold Advances Exploration Targets and Project Geology at Fenn-Gib
Sep 8, 2026
Closed $4.40 (+0.9%) on Sep 8, 2026
Mayfair Gold appoints Chief Projects Officer and Senior Vice President, Sustainability as Fenn-Gib advances toward development
Aug 24, 2026
Closed $4.43 (+5.5%) on Aug 24, 2026
Mayfair Gold reports Q2 2026 operating and financial results
Aug 12, 2026
Closed $3.55 (-4.1%) on Aug 13, 2026
Mayfair Gold provides Q2 2026 update on Fenn-Gib Project advancement and de-risking activities
Jul 23, 2026
Closed $3.31 (+0.3%) on Jul 23, 2026
Mayfair announces results of 2026 annual general and special meeting and grant of stock options
Jun 25, 2026
Closed $3.24 (-0.6%) on Jun 26, 2026
Mayfair Gold reports final positive results and analysis from grade control drilling program
Jun 18, 2026
Closed $3.71 (-0.4%) on Jun 18, 2026
Financings
Strategic investment of common shares
Oct 14, 2026 · US$7.01M
Closed: C$10M raised · C$4.26 a share · free to trade Feb 15, 2027
Buyers: Macquarie Bank Limited (2,346,701 common shares for approximately C$10,000,000)
Use of proceeds: Advancing the Fenn-Gib gold project in Ontario
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 36 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Mayfair Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 33 in the last 12 months · 148 in all · newest Nov 2, 2026 · oldest 2021
- Calls
- 3 calls with a replay · 3 with a transcript · latest Jan 9, 2026
- Decks
- 25 decks · latest October 2026
Where Mayfair Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MFG · Home listing | TSXV | Canada | CAD |
| NYSE American:MINE | NYSE American | United States | USD |
| gettex:9M50 · This page | gettex | Germany | EUR |
| Cboe Canada:MFG | Cboe Canada | Canada | CAD |
| LS Exchange:A41X3D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41X3D | Lang & Schwarz | Germany | EUR |
| Frankfurt:9M50 | Frankfurt | Germany | EUR |
| BOATS:MINE | BOATS | United States | USD |
| Dusseldorf:9M50 | Dusseldorf | Germany | EUR |
| Munich:9M50 | Munich | Germany | EUR |
| Hamburg:9M50 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Mayfair Gold Corp.