Stock listing
gettex:94Y Argo Graphene Solutions Corp. Aktie
German listing (gettex) of Argo Graphene Solutions Corp. · home listing CSE:ARGO
Follow Argo Graphene Solutions Corp. into a list and get an email when it puts out news.
Home listing price · CSE:ARGO
$1.06 CAD -0.02 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:ARGO
- Day range
- $1.05 – $1.08 CADOct 30, 2026
- Volume
- 6,424 sharesOct 30, 2026
- Market cap
- $31.44M CADAt the close on Oct 30, 2026 · price × 29.66M shares outstanding
- 52-week range
- $0.36 – $1.22 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,290 CADMedian day 25,622 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:ARGO · Home | $1.06 CAD | -0.02 (-1.9%) | 6,424 | $1.06 | $1.08 | $1.05 | $1.08 | Close on Oct 30, 2026 |
| OTC:ARLSF | $0.73 USD | +0.025 (+3.5%) | 2,000 | $0.73 | $0.73 | $0.73 | $0.705 | Close on Oct 27, 2026 |
| Frankfurt:94Y | €0.612 EUR | -0.040 (-6.1%) | — | €0.652 | €0.686 | €0.612 | €0.652 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:ARGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.06 | -0.02 | -1.9% | $1.06 | $1.08 | $1.05 | 6,424 | |
| $1.08 | +0.02 | +1.9% | $1.04 | $1.08 | $1.04 | 12,700 | |
| $1.06 | +0.06 | +6.0% | $1.01 | $1.08 | $1.01 | 65,786 | |
| $1.00 | -0.05 | -4.8% | $1.02 | $1.02 | $1.00 | 12,218 | |
| $1.05 | +0.02 | +1.9% | $1.03 | $1.05 | $1.00 | 19,190 | |
| $1.03 | +0.02 | +2.0% | $1.02 | $1.04 | $1.00 | 31,000 | |
| $1.01 | -0.03 | -2.9% | $0.96 | $1.04 | $0.96 | 15,600 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.04 | $1.00 | 17,400 | |
| $1.00 | +0.05 | +5.3% | $0.98 | $1.01 | $0.98 | 16,600 | |
| $0.95 | -0.04 | -4.0% | $0.99 | $0.99 | $0.95 | 19,800 | |
| $0.99 | -0.02 | -2.0% | $1.04 | $1.05 | $0.99 | 38,578 | |
| $1.01 | +0.04 | +4.1% | $1.00 | $1.01 | $1.00 | 7,300 | |
| $0.97 | -0.05 | -4.9% | $1.01 | $1.03 | $0.96 | 23,431 | |
| $1.02 | 0.00 | 0.0% | $1.10 | $1.10 | $1.02 | 30,186 | |
| $1.02 | +0.02 | +2.0% | $1.04 | $1.05 | $0.99 | 20,000 | |
| $1.00 | -0.08 | -7.4% | $1.08 | $1.15 | $0.99 | 41,068 | |
| $1.08 | +0.02 | +1.9% | $1.08 | $1.08 | $1.05 | 8,151 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.11 | $1.05 | 33,700 | |
| $1.09 | -0.05 | -4.4% | $1.14 | $1.15 | $1.05 | 17,183 | |
| $1.14 | -0.01 | -0.9% | $1.12 | $1.15 | $1.10 | 55,500 | |
| $1.15 | +0.04 | +3.6% | $1.15 | $1.15 | $1.10 | 25,250 | |
| $1.11 | -0.06 | -5.1% | $1.14 | $1.16 | $1.07 | 49,431 | |
| $1.17 | +0.03 | +2.6% | $1.14 | $1.20 | $1.06 | 83,801 | |
| $1.14 | +0.09 | +8.6% | $1.06 | $1.14 | $1.06 | 82,400 | |
| $1.05 | -0.02 | -1.9% | $1.07 | $1.07 | $1.05 | 8,900 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.08 | $1.06 | 10,850 | |
| $1.06 | -0.04 | -3.6% | $1.06 | $1.10 | $1.06 | 35,118 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.03 | 27,056 | |
| $1.08 | +0.04 | +3.8% | $1.06 | $1.08 | $1.03 | 15,403 | |
| $1.04 | +0.01 | +1.0% | $1.03 | $1.04 | $1.00 | 27,825 | |
| $1.03 | +0.04 | +4.0% | $1.06 | $1.06 | $1.03 | 8,500 | |
| $0.99 | 0.00 | 0.0% | $0.98 | $1.06 | $0.96 | 16,650 | |
| $0.99 | -0.05 | -4.8% | $1.03 | $1.05 | $0.99 | 18,529 | |
| $1.04 | +0.07 | +7.2% | $0.97 | $1.04 | $0.97 | 25,176 | |
| $0.97 | 0.00 | 0.0% | $0.96 | $0.97 | $0.94 | 41,600 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.98 | $0.97 | 7,900 | |
| $0.98 | -0.02 | -2.0% | $0.95 | $0.99 | $0.95 | 25,994 | |
| $1.00 | +0.04 | +4.2% | $0.98 | $1.00 | $0.98 | 26,900 | |
| $0.96 | +0.01 | +1.1% | $0.96 | $0.96 | $0.96 | 4,400 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | -0.07 | -6.9% | $1.03 | $1.03 | $0.92 | 17,526 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $0.96 | 15,000 | |
| $1.03 | -0.01 | -1.0% | $1.00 | $1.04 | $1.00 | 23,500 | |
| $1.04 | +0.08 | +8.3% | $1.02 | $1.05 | $1.00 | 55,686 | |
| $0.96 | +0.02 | +2.1% | $0.93 | $0.97 | $0.92 | 34,750 | |
| $0.94 | -0.02 | -2.1% | $0.96 | $0.96 | $0.91 | 42,802 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.98 | $0.92 | 37,200 | |
| $0.97 | -0.03 | -3.0% | $0.97 | $1.01 | $0.95 | 107,172 | |
| $1.00 | -0.15 | -13.0% | $1.14 | $1.14 | $0.96 | 197,505 | |
| $1.15 | 0.00 | 0.0% | $1.10 | $1.15 | $1.10 | 6,319 | |
| $1.15 | 0.00 | 0.0% | $1.14 | $1.15 | $1.10 | 62,916 | |
| $1.15 | -0.05 | -4.2% | $1.19 | $1.22 | $1.14 | 47,484 | |
| $1.20 | +0.05 | +4.3% | $1.10 | $1.21 | $1.10 | 70,945 | |
| $1.15 | +0.07 | +6.5% | $1.11 | $1.15 | $1.06 | 56,450 | |
| $1.08 | +0.06 | +5.9% | $1.04 | $1.08 | $1.04 | 65,000 | |
| $1.02 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 32,342 | |
| $1.02 | +0.03 | +3.0% | $0.98 | $1.03 | $0.98 | 41,500 | |
| $0.99 | +0.03 | +3.1% | $0.94 | $1.02 | $0.94 | 52,479 | |
| $0.96 | 0.00 | 0.0% | $1.00 | $1.02 | $0.96 | 71,510 | |
| $0.96 | +0.05 | +5.5% | $0.93 | $0.98 | $0.93 | 6,500 | |
| $0.91 | -0.09 | -9.0% | $0.99 | $0.99 | $0.91 | 6,350 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.01 | $1.00 | 6,500 | |
| $0.98 | +0.05 | +5.4% | $0.99 | $1.01 | $0.96 | 23,653 | |
| $0.93 | -0.08 | -7.9% | $0.97 | $1.01 | $0.90 | 50,500 |
- Ticker
- gettex:94Y
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Argo Graphene Advances Refinery Strategy and Reports Promising Industrial Lubricant Testing Results
Latest deck · Jun 18, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides
Latest news
Argo Graphene Advances Refinery Strategy and Reports Promising Industrial Lubricant Testing Results
Oct 22, 2026
Closed $1.01 (-2.9%) on Oct 22, 2026
Argo Graphene Solutions Corp. Grants Incentive Stock Options
Oct 13, 2026
Closed $0.97 (-4.9%) on Oct 14, 2026
Argo to Present at National Investment Banking Association's (NIBA) 153rd Investment Conference in Fort Lauderdale
Oct 5, 2026
Closed $1.09 (-4.4%) on Oct 5, 2026
Argo Graphene Solutions Corp. Closes Upsized Private Placement for Gross Proceeds of $1.47 Million
Sep 16, 2026
Closed $0.99 (0.0%) on Sep 16, 2026
Argo Graphene Solutions Appoints Leading Battery and Energy Storage Scientist Dr. Said Al-Hallaj to Board of Directors
Sep 2, 2026
Closed $0.95 (-6.9%) on Sep 2, 2026
Argo Graphene Solutions Amends $1.0 Million Private Placement and Highlights STREAM(TM) Commercialization Progress at American Chemical Society Conference
Aug 25, 2026
Closed $0.94 (-2.1%) on Aug 26, 2026
Argo Graphene Solutions Announces $1 Million Financing to Advance STREAM(TM) Graphene Refinery Strategy and Provides Corporate Update
Aug 17, 2026
Closed $1.15 (-4.2%) on Aug 18, 2026
Argo Graphene Solutions Appoints Dr. Vikas Berry as Chief Executive Officer
Jul 17, 2026
Closed $0.92 (0.0%) on Jul 17, 2026
Argo Graphene Solutions Reports Encouraging Initial Cement Performance Results Utilizing Proprietary STREAM(TM) Graphene Technology and Joins Advanced Carbons Council
Jul 13, 2026
Closed $0.91 (-4.2%) on Jul 13, 2026
Argo Appoints Dr. Vikas Berry to Board of Directors as Company Advances Graphene Manufacturing and Commercialization Initiatives
Jun 29, 2026
Closed $0.89 (-7.3%) on Jun 29, 2026
Financings
Private placement of units
Sep 16, 2026 · US$1.06M
Closed: C$1.47M raised · C$0.8 a unit · 1 warrant at C$1 for 12 months · free to trade Jan 16, 2027
Insiders: A director acquired 25,000 Units for aggregate proceeds of $20,000
Use of proceeds: Advance STREAM commercialization incl. a Chicago-area facility, STREAM technology and IP, a graphene refinery, and general corporate and working capital
Announced Aug 18, 2026 · Terms changed Aug 26, 2026 · Closed Sep 16, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 39 slides · Jun 18, 2026
Investor Presentation (August 2025)
Investor deck · 11 slides · August 2025
Argo Living Soils — Investor Presentation (February 2021)
Investor deck · 19 slides · February 2021
Argo Graphene Solutions Corp. on 6ix
- News releases
- 22 in the last 12 months · 67 in all · newest Oct 22, 2026 · oldest 2017
- Decks
- 3 decks · latest Jun 18, 2026
Where Argo Graphene Solutions Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:ARGO · Home listing | CSE | Canada | CAD |
| OTC:ARLSF | OTC | United States | USD |
| LS Exchange:A41C57 | LS Exchange | Germany | EUR |
| gettex:94Y · This page | gettex | Germany | EUR |
| Cboe Canada:ARGO | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41C57 | Lang & Schwarz | Germany | EUR |
| Frankfurt:94Y | Frankfurt | Germany | EUR |
| Tradegate:94Y | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Argo Graphene Solutions Corp.