Stock listing

gettex:90Z Answear.com SA Aktie

German listing (gettex) of Answear.com SA · home listing GPW:ANR

Follow Answear.com SA into a list and get an email when it puts out news.

Home listing price · GPW:ANR

23.10 PLN -0.65 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ANR

Past year -19.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.05 – 23.85 PLNOct 30, 2026
Volume
11,500 sharesOct 30, 2026
Market cap
440.2M PLNAt the close on Oct 30, 2026 · price × 19.06M shares outstanding
52-week range
16.70 – 29.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
255,535 PLNMedian day 7,708 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Answear.com SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
GPW:ANR · Home23.10 PLN-0.65 (-2.7%)11,50023.7523.8523.0523.75Close on Oct 30, 2026
Frankfurt:90Z€5.16 EUR-0.14 (-2.6%)—€5.25€5.45€5.16€5.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ANR · PLN, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.10-0.65-2.7%23.7523.8523.0511,500
23.75-0.05-0.2%23.8024.1523.5512,176
23.80+0.05+0.2%23.9024.2523.7016,681
23.75+0.05+0.2%24.0024.0023.607,767
23.70-0.20-0.8%23.9024.0023.5010,520
23.90+0.45+1.9%23.5024.0023.5049,550
23.45+0.25+1.1%23.3023.5022.3010,297
23.20+0.50+2.2%22.7523.2022.3518,222
22.70+0.80+3.7%22.6023.5521.9550,181
21.90+0.30+1.4%21.5522.0021.4514,766
21.600.000.0%21.6021.9021.603,005
21.60-0.10-0.5%21.9021.9021.555,132
21.70-0.70-3.1%22.4022.4021.705,501
22.40+0.45+2.1%22.3022.5521.853,473
21.95-0.25-1.1%22.9022.9021.6011,169
22.20+0.20+0.9%22.0022.2021.704,076
22.00+0.10+0.5%21.9522.0521.953,550
21.90-0.70-3.1%22.6022.7521.5011,211
22.60+0.50+2.3%22.1023.0022.1020,398
22.10+0.20+0.9%21.4022.1021.406,464
21.90+0.40+1.9%21.9521.9521.704,111
21.500.000.0%21.9521.9521.502,475
21.50-0.40-1.8%21.9521.9521.503,401
21.90+0.40+1.9%21.7021.9521.5010,897
21.500.000.0%21.5021.7521.503,637
21.50-0.45-2.1%21.9521.9521.505,920
21.95-0.30-1.3%22.2522.2521.9017,500
22.25+0.15+0.7%22.4522.8021.3041,293
22.10-0.40-1.8%22.6022.6021.8011,081
22.50+0.70+3.2%21.8022.6021.8022,485
21.80+0.80+3.8%21.1022.2021.1020,482
21.00+0.70+3.4%20.3521.3020.207,712
20.30-0.20-1.0%20.2020.6520.1011,491
20.50-0.15-0.7%20.6520.6520.102,121
20.65-0.45-2.1%21.1521.2520.255,866
21.10+0.10+0.5%21.0021.1520.854,933
21.00-0.35-1.6%21.3521.3521.003,887
21.35+0.20+0.9%21.2521.3521.003,063
21.15+0.15+0.7%21.4521.4521.051,259
21.00-0.20-0.9%21.2021.3521.005,103
21.20-0.10-0.5%21.3021.6021.004,246
21.30+0.25+1.2%21.1021.3521.053,794
21.05-0.20-0.9%21.2521.4520.953,659
21.25+1.00+4.9%20.2521.6020.2027,370
20.25-0.25-1.2%20.2020.6020.207,166
20.50-0.80-3.8%21.1521.1520.407,494
21.30-0.10-0.5%21.3021.6021.202,582
21.40-0.20-0.9%21.7021.7021.301,680
21.60+0.35+1.6%21.3021.7021.302,885
21.25+0.05+0.2%22.0022.0021.157,708
21.20-0.15-0.7%21.3021.5521.051,298
21.35-0.35-1.6%21.5521.9521.006,257
21.70+0.70+3.3%21.0021.9521.003,212
21.00-0.80-3.7%21.7021.7020.9512,047
21.80-0.75-3.3%22.7522.8021.8030,262
22.55+0.40+1.8%22.2022.6022.0014,142
22.15+0.65+3.0%21.7022.2021.5016,455
21.50+0.50+2.4%21.1021.7521.1051,915
21.00+0.60+2.9%20.6021.3020.4521,634
20.40+0.10+0.5%20.5020.5520.155,077
20.30-0.15-0.7%20.5520.7520.005,686
20.45+0.25+1.2%20.2020.8520.206,352
20.20-0.70-3.3%20.9021.0020.158,402
20.90+1.00+5.0%19.9620.9519.7227,850
19.90+0.28+1.4%19.8420.0019.7014,603
19.62-0.10-0.5%19.6019.8019.5011,448
19.72+0.58+3.0%19.3819.7819.2011,373
Ticker
gettex:90Z
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
gettex
Currency
EUR

What changed lately

Latest news

Answear.com: .com Reports 11.5% Growth in Online Sales for Q2 2026

Jul 6, 2026

Closed 18.36 (+0.1%) on Jul 7, 2026

Answear.com: .com posts 7.4% revenue growth in Q1 2026. Sales in Poland grow by 21%

May 11, 2026

Closed 18.02 (-6.9%) on May 12, 2026

Answear.com: .com Reports 6.6% Revenue Growth in Q1 2026

Apr 7, 2026

Closed 18.82 (+0.6%) on Apr 8, 2026

Answear.com: .com Reports 63% EBITDA Growth in 2025

Apr 1, 2026

Closed 18.70 (-6.5%) on Apr 2, 2026

Answear.com: .com reports 13% revenue growth in 2025

Jan 8, 2026

Closed 23.80 (-11.0%) on Jan 8, 2026

Answear.com: .com increases sales and reports improved profitability. EBITDA after the first three quarters of 2025 reached PLN 45.1 million

Nov 19, 2025

Closed 27.70 (-4.5%) on Nov 20, 2025

Answear.com: .com Reports 17% Revenue Growth After Nine Months of 2025

Oct 6, 2025

.com significantly improved profitability in Q2 2025. EBITDA exceeded PLN 20 million

Sep 25, 2025

Answear.com: .com increases sales revenue by 26 pct. y/y in Q3 2024

Oct 3, 2024

.com with revenue up 14 pct. y/y in H1 2024.

Sep 18, 2024

All Answear.com SA news

Decks

Answear.com SA on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
6 in the last 12 months · 22 in all · newest Jul 6, 2026 · oldest 2023
Decks
6 decks · latest September 2026

Where Answear.com SA is listed

ListingExchangeCountryCurrency
GPW:ANR · Home listingGPWPolandPLN
Frankfurt:90ZFrankfurtGermanyEUR
gettex:90Z · This pagegettexGermanyEUR
LS Exchange:A2QL7LLS ExchangeGermanyEUR
Lang & Schwarz:A2QL7LLang & SchwarzGermanyEUR
Stuttgart:90ZStuttgartGermanyEUR
Dusseldorf:90ZDusseldorfGermanyEUR
Munich:90ZMunichGermanyEUR

Log in to ask 6ix AI your own questions about Answear.com SA.