Stock listing

gettex:8LQ0 Izertis SA Aktie

German listing (gettex) of Izertis SA · home listing BME:IZER

Follow Izertis SA into a list and get an email when it puts out news.

Home listing price · BME:IZER

€7.18 EUR +0.08 (+1.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BME:IZER

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €7.08 – €7.18 EUROct 30, 2026
Volume: 4,376 sharesOct 30, 2026
Market cap: €251.2M EURAt the close on Oct 30, 2026 · price × 34.99M shares outstanding
52-week range: €7.06 – €11.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €83,382 EURMedian day 6,229 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BME:IZER · Home	€7.18 EUR	+0.08 (+1.1%)	4,376	€7.10	€7.18	€7.08	€7.10	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:IZER · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€7.18	+0.08	+1.1%	€7.10	€7.18	€7.08	4,376
Thu, Oct 29	€7.10	-0.08	-1.1%	€7.10	€7.16	€7.08	97,578
Wed, Oct 28	€7.18	0.00	0.0%	€7.20	€7.26	€7.10	9,511
Tue, Oct 27	€7.18	-0.02	-0.3%	€7.14	€7.20	€7.10	8,694
Mon, Oct 26	€7.20	0.00	0.0%	€7.12	€7.40	€7.12	6,605
Fri, Oct 23	€7.20	0.00	0.0%	€7.22	€7.32	€7.14	9,229
Thu, Oct 22	€7.20	0.00	0.0%	€7.12	€7.48	€7.12	28,893
Wed, Oct 21	€7.20	0.00	0.0%	€7.24	€7.24	€7.06	17,576
Tue, Oct 20	€7.20	-0.10	-1.4%	€7.22	€7.34	€7.20	56,997
Mon, Oct 19	€7.30	-0.04	-0.5%	€7.34	€7.44	€7.30	11,563
Fri, Oct 16	€7.34	+0.08	+1.1%	€7.36	€7.38	€7.30	4,837
Thu, Oct 15	€7.26	-0.06	-0.8%	€7.26	€7.30	€7.20	2,437
Wed, Oct 14	€7.32	-0.02	-0.3%	€7.40	€7.40	€7.16	5,682
Tue, Oct 13	€7.34	-0.08	-1.1%	€7.38	€7.44	€7.20	5,248
Mon, Oct 12	€7.42	-0.04	-0.5%	€7.70	€7.70	€7.42	17,786
Fri, Oct 9	€7.46	-0.24	-3.1%	€7.60	€7.74	€7.36	11,822
Thu, Oct 8	€7.70	-0.20	-2.5%	€8.08	€8.08	€7.54	17,933
Wed, Oct 7	€7.90	-0.10	-1.2%	€8.18	€8.18	€7.70	10,878
Tue, Oct 6	€8.00	0.00	0.0%	€8.00	€8.18	€7.64	6,811
Mon, Oct 5	€8.00	+0.36	+4.7%	€7.80	€8.00	€7.52	6,229
Fri, Oct 2	€7.64	+0.14	+1.9%	€7.50	€7.80	€7.46	9,797
Thu, Oct 1	€7.50	-0.24	-3.1%	€7.50	€7.80	€7.24	16,785
Wed, Sep 30	€7.74	-0.28	-3.5%	€7.98	€7.98	€7.32	36,740
Tue, Sep 29	€8.02	+0.02	+0.2%	€7.98	€8.04	€7.92	4,802
Mon, Sep 28	€8.00	-0.14	-1.7%	€8.38	€8.38	€8.00	11,408
Fri, Sep 25	€8.14	-0.06	-0.7%	€8.18	€8.26	€8.10	6,259
Thu, Sep 24	€8.20	-0.14	-1.7%	€8.34	€8.46	€8.18	4,488
Wed, Sep 23	€8.34	-0.02	-0.2%	€8.36	€8.40	€8.26	3,910
Tue, Sep 22	€8.36	-0.32	-3.7%	€8.38	€8.54	€8.22	8,036
Mon, Sep 21	€8.68	+0.18	+2.1%	€8.50	€8.70	€8.26	5,142
Fri, Sep 18	€8.50	-0.10	-1.2%	€8.60	€8.60	€8.34	5,456
Thu, Sep 17	€8.60	+0.30	+3.6%	€8.18	€8.60	€8.18	4,916
Wed, Sep 16	€8.30	-0.02	-0.2%	€8.10	€8.38	€8.10	2,708
Tue, Sep 15	€8.32	-0.16	-1.9%	€8.48	€8.48	€8.18	5,919
Mon, Sep 14	€8.48	-0.02	-0.2%	€8.24	€8.48	€8.22	2,022
Fri, Sep 11	€8.50	+0.20	+2.4%	€8.20	€8.50	€8.02	8,669
Thu, Sep 10	€8.30	+0.06	+0.7%	€8.14	€8.30	€8.14	6,673
Wed, Sep 9	€8.24	+0.04	+0.5%	€8.22	€8.24	€8.14	2,338
Tue, Sep 8	€8.20	-0.04	-0.5%	€8.20	€8.24	€8.20	2,608
Mon, Sep 7	€8.24	-0.02	-0.2%	€8.22	€8.28	€8.22	3,265
Fri, Sep 4	€8.26	0.00	0.0%	€8.22	€8.26	€8.22	899
Thu, Sep 3	€8.26	0.00	0.0%	€8.28	€8.28	€8.22	218
Wed, Sep 2	€8.26	0.00	0.0%	€8.28	€8.30	€8.20	2,239
Tue, Sep 1	€8.26	-0.04	-0.5%	€8.24	€8.28	€8.24	674
Mon, Aug 31	€8.30	-0.08	-1.0%	€8.24	€8.32	€8.24	1,033
Fri, Aug 28	€8.38	+0.02	+0.2%	€8.24	€8.38	€8.24	8,149
Thu, Aug 27	€8.36	+0.14	+1.7%	€8.20	€8.38	€8.20	7,718
Wed, Aug 26	€8.22	-0.08	-1.0%	€8.34	€8.34	€8.20	2,145
Tue, Aug 25	€8.30	-0.04	-0.5%	€8.22	€8.34	€8.22	965
Mon, Aug 24	€8.34	+0.04	+0.5%	€8.44	€8.44	€8.22	1,758
Fri, Aug 21	€8.30	0.00	0.0%	€8.34	€8.36	€8.22	9,017
Thu, Aug 20	€8.30	-0.02	-0.2%	€8.50	€8.50	€8.26	1,711
Wed, Aug 19	€8.32	-0.16	-1.9%	€8.26	€8.44	€8.26	539
Tue, Aug 18	€8.48	-0.02	-0.2%	€8.40	€8.48	€8.40	4,192
Mon, Aug 17	€8.50	+0.20	+2.4%	€8.36	€8.50	€8.36	72,482
Fri, Aug 14	€8.30	-0.02	-0.2%	€8.26	€8.34	€8.24	2,112
Thu, Aug 13	€8.32	0.00	0.0%	€8.34	€8.34	€8.24	1,538
Wed, Aug 12	€8.32	-0.08	-1.0%	€8.30	€8.36	€8.24	7,966
Tue, Aug 11	€8.40	-0.10	-1.2%	€8.22	€8.58	€8.22	7,454
Mon, Aug 10	€8.50	+0.06	+0.7%	€8.60	€8.60	€8.38	6,053
Fri, Aug 7	€8.44	-0.02	-0.2%	€8.40	€8.50	€8.40	7,999
Thu, Aug 6	€8.46	0.00	0.0%	€8.50	€8.50	€8.40	217
Wed, Aug 5	€8.46	-0.14	-1.6%	€8.50	€8.60	€8.30	748
Tue, Aug 4	€8.60	+0.02	+0.2%	€8.26	€8.60	€8.26	47,365
Mon, Aug 3	€8.58	-0.02	-0.2%	€8.20	€8.68	€8.20	7,572
Fri, Jul 31	€8.60	-0.20	-2.3%	€8.80	€8.80	€8.20	12,918
Thu, Jul 30	€8.80	+0.56	+6.8%	€8.28	€8.80	€8.16	6,291

Ticker: gettex:8LQ0
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Apr 20, 2026
Izertis S A advances its growth strategy with its first two acquisitions of 2026 ACKstorm and SADE
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides

Latest news

Izertis S A advances its growth strategy with its first two acquisitions of 2026 ACKstorm and SADE

Apr 20, 2026

Closed €9.04 (-1.1%) on Apr 20, 2026

Annual Financial Report FY 2025

Mar 26, 2026

Closed €9.28 (+4.3%) on Mar 26, 2026

Izertis: Consolidated Annual Financial Report FY 2025

Mar 26, 2026

Closed €9.28 (+4.3%) on Mar 26, 2026

Izertis S A completes a €54.1 million share placement with the entry of leading institutional investors

Jan 29, 2026

Closed €9.76 (-5.2%) on Jan 29, 2026

Izertis: Why Sustainable Project Management Is Key to Long-Term Business Success

Aug 27, 2025

Izertis: Why SAP ERP is the backbone for ambitious businesses

Aug 20, 2025

Delivering migration and repapering projects

Aug 13, 2025

Izertis S A expects to be listed on the Continuous Market in the first half of July

Jun 27, 2025

, the first technology consultancy firm to certify its Artificial Intelligence Management System with AENOR

May 28, 2025

Izertis S A strengthens its position in Latam by acquiring 50% of the Central American group Coderland

Apr 23, 2025

All Izertis SA news

Decks

Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 39 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 39 slides · September 2026

Izertis SA on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 4 in the last 12 months · 18 in all · newest Apr 20, 2026 · oldest 2024
Decks: 6 decks · latest October 2026

Where Izertis SA is listed

Listing	Exchange	Country	Currency
BME:IZER · Home listing	Madrid	Spain	EUR
gettex:8LQ0 · This page	gettex	Germany	EUR
LS Exchange:A2PV5A	LS Exchange	Germany	EUR
Lang & Schwarz:A2PV5A	Lang & Schwarz	Germany	EUR
Frankfurt:8LQ0	Frankfurt	Germany	EUR
Munich:8LQ0	Munich	Germany	EUR

gettex:8LQ0 Izertis SA Aktie

Prices by listing

Daily closes

What changed lately

Izertis S A advances its growth strategy with its first two acquisitions of 2026 ACKstorm and SADE

Investor Presentation (October 2026)

Latest news

Izertis S A advances its growth strategy with its first two acquisitions of 2026 ACKstorm and SADE

Annual Financial Report FY 2025

Izertis: Consolidated Annual Financial Report FY 2025

Izertis S A completes a €54.1 million share placement with the entry of leading institutional investors

Izertis: Why Sustainable Project Management Is Key to Long-Term Business Success

Izertis: Why SAP ERP is the backbone for ambitious businesses

Delivering migration and repapering projects

Izertis S A expects to be listed on the Continuous Market in the first half of July

, the first technology consultancy firm to certify its Artificial Intelligence Management System with AENOR

Izertis S A strengthens its position in Latam by acquiring 50% of the Central American group Coderland

Decks

Investor Presentation (October 2026)

Investor Presentation (October 2026)

Investor Presentation (September 2026)

Investor Presentation (September 2026)

Izertis SA on 6ix

Where Izertis SA is listed