Stock listing
gettex:8AHA Autohome Inc. Aktie
German listing (gettex) of Autohome Inc. · home listing NYSE:ATHM
Follow Autohome Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ATHM
$19.86 USD -0.37 (-1.8%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ATHM
- Day range
- $19.77 – $20.41 USDOct 30, 2026
- Volume
- 389,944 sharesOct 30, 2026
- Market cap
- $2.29B USDAt the close on Oct 30, 2026 · price × 115.2M shares outstanding
- 52-week range
- $15.57 – $26.28 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.69M USDMedian day 467,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATHM · Home | $19.86 USD | -0.37 (-1.8%) | 389,944 | $20.09 | $20.41 | $19.77 | $20.23 | Close on Oct 30, 2026 |
| HKEX:2518 | $39.12 HKD | +0.40 (+1.0%) | 1,400 | $39.40 | $39.40 | $39.12 | $38.72 | Close on Oct 30, 2026 |
| B3:A1TH34 | 10.75 BRL | +0.65 (+6.4%) | 37 | 10.56 | 10.75 | 10.56 | 10.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ATHM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.86 | -0.37 | -1.8% | $20.09 | $20.41 | $19.77 | 389,944 | |
| $20.23 | +0.11 | +0.5% | $20.02 | $20.35 | $19.87 | 350,202 | |
| $20.12 | -0.17 | -0.8% | $20.32 | $20.32 | $20.00 | 405,853 | |
| $20.29 | -0.11 | -0.5% | $20.23 | $20.65 | $19.99 | 405,788 | |
| $20.40 | +0.04 | +0.2% | $20.30 | $20.63 | $20.06 | 171,373 | |
| $20.36 | -0.04 | -0.2% | $20.25 | $20.42 | $20.04 | 296,731 | |
| $20.40 | +0.45 | +2.3% | $19.65 | $20.40 | $19.62 | 296,402 | |
| $19.95 | -0.26 | -1.3% | $20.08 | $20.21 | $19.64 | 416,385 | |
| $20.21 | -0.08 | -0.4% | $20.24 | $20.52 | $20.08 | 209,069 | |
| $20.29 | +0.14 | +0.7% | $20.28 | $20.39 | $20.15 | 238,237 | |
| $20.15 | -0.22 | -1.1% | $20.34 | $20.43 | $19.98 | 420,400 | |
| $20.37 | +0.23 | +1.1% | $20.15 | $20.47 | $20.02 | 298,400 | |
| $20.14 | -0.21 | -1.0% | $20.25 | $20.42 | $20.07 | 375,600 | |
| $20.35 | -0.09 | -0.4% | $20.39 | $20.55 | $20.20 | 641,900 | |
| $20.44 | -0.23 | -1.1% | $20.46 | $20.59 | $19.95 | 1,048,800 | |
| $20.67 | +0.30 | +1.5% | $20.50 | $20.80 | $20.39 | 388,400 | |
| $20.37 | -0.29 | -1.4% | $20.67 | $20.98 | $20.35 | 225,500 | |
| $20.66 | -0.06 | -0.3% | $20.52 | $20.77 | $20.38 | 221,100 | |
| $20.72 | +0.11 | +0.5% | $20.69 | $20.81 | $20.37 | 392,800 | |
| $20.61 | +0.05 | +0.2% | $20.46 | $20.97 | $20.46 | 420,100 | |
| $20.56 | -0.30 | -1.4% | $21.13 | $21.17 | $20.05 | 476,400 | |
| $20.86 | -0.39 | -1.8% | $21.35 | $21.46 | $20.86 | 288,300 | |
| $21.25 | +0.05 | +0.2% | $21.30 | $21.55 | $20.97 | 637,500 | |
| $21.20 | -0.01 | 0.0% | $21.19 | $21.33 | $20.88 | 459,925 | |
| $21.21 | -0.12 | -0.6% | $21.33 | $21.64 | $21.02 | 212,604 | |
| $21.33 | +0.03 | +0.1% | $21.23 | $21.48 | $20.99 | 551,800 | |
| $21.30 | -0.05 | -0.2% | $21.36 | $21.49 | $21.03 | 312,400 | |
| $21.35 | +0.04 | +0.2% | $21.13 | $21.39 | $20.90 | 380,100 | |
| $21.31 | -0.04 | -0.2% | $21.35 | $21.67 | $20.90 | 297,100 | |
| $21.35 | +0.37 | +1.8% | $21.09 | $21.39 | $20.70 | 518,200 | |
| $20.98 | -0.19 | -0.9% | $21.25 | $21.45 | $20.96 | 1,004,800 | |
| $21.17 | -0.22 | -1.0% | $21.68 | $21.68 | $21.15 | 421,600 | |
| $21.39 | +0.04 | +0.2% | $21.37 | $21.57 | $21.13 | 553,200 | |
| $21.35 | -0.36 | -1.7% | $21.31 | $21.77 | $21.25 | 519,600 | |
| $21.71 | +0.03 | +0.1% | $21.60 | $21.89 | $21.31 | 484,300 | |
| $21.68 | +0.01 | 0.0% | $22.00 | $22.09 | $21.65 | 451,400 | |
| $21.67 | +0.27 | +1.3% | $21.18 | $22.16 | $21.18 | 972,100 | |
| $21.40 | -0.43 | -2.0% | $21.88 | $21.88 | $21.16 | 573,000 | |
| $21.83 | -0.20 | -0.9% | $21.79 | $21.95 | $21.47 | 390,400 | |
| $22.03 | +0.48 | +2.2% | $21.70 | $22.33 | $21.64 | 440,900 | |
| $21.55 | -0.38 | -1.7% | $21.83 | $22.09 | $21.50 | 427,500 | |
| $21.93 | -0.17 | -0.8% | $21.87 | $22.17 | $21.83 | 448,000 | |
| $22.10 | +0.16 | +0.7% | $21.73 | $22.40 | $21.55 | 435,400 | |
| $21.94 | -0.89 | -3.9% | $22.73 | $22.73 | $21.88 | 784,300 | |
| $22.83 | +0.28 | +1.2% | $22.60 | $22.92 | $22.31 | 648,500 | |
| $22.55 | +0.38 | +1.7% | $22.08 | $22.65 | $21.70 | 1,019,100 | |
| $22.17 | +0.45 | +2.1% | $21.74 | $22.43 | $21.43 | 1,186,900 | |
| $21.72 | -0.13 | -0.6% | $21.85 | $21.98 | $21.32 | 2,848,236 | |
| $21.85 | -0.37 | -1.7% | $22.00 | $22.03 | $21.66 | 906,376 | |
| $22.22 | +0.10 | +0.5% | $22.20 | $22.42 | $21.83 | 893,500 | |
| $22.12 | -0.36 | -1.6% | $22.44 | $22.60 | $20.98 | 1,135,200 | |
| $22.48 | +0.51 | +2.3% | $22.04 | $22.54 | $21.75 | 777,100 | |
| $21.97 | -0.52 | -2.3% | $21.25 | $22.01 | $21.18 | 746,000 | |
| $22.49 | -0.18 | -0.8% | $22.91 | $22.94 | $22.44 | 429,000 | |
| $22.67 | +0.13 | +0.6% | $22.65 | $22.83 | $22.34 | 377,700 | |
| $22.54 | -0.43 | -1.9% | $22.88 | $22.88 | $22.51 | 474,100 | |
| $22.97 | -0.05 | -0.2% | $22.90 | $23.07 | $22.53 | 738,300 | |
| $23.02 | -0.47 | -2.0% | $23.26 | $23.27 | $22.77 | 498,655 | |
| $23.49 | +0.77 | +3.4% | $22.73 | $23.57 | $22.46 | 627,060 | |
| $22.72 | +0.01 | 0.0% | $22.86 | $22.88 | $22.18 | 674,300 | |
| $22.71 | -0.27 | -1.2% | $22.92 | $23.07 | $22.67 | 840,200 | |
| $22.98 | +0.02 | +0.1% | $22.78 | $23.11 | $22.76 | 717,600 | |
| $22.96 | -0.29 | -1.2% | $22.71 | $23.37 | $22.71 | 961,800 | |
| $23.25 | +0.03 | +0.1% | $23.12 | $23.48 | $22.68 | 691,600 | |
| $23.22 | +0.35 | +1.5% | $22.94 | $23.34 | $22.72 | 808,000 | |
| $22.87 | +0.13 | +0.6% | $22.53 | $23.04 | $22.30 | 871,300 |
- Ticker
- gettex:8AHA
- Asset type
- Stock
- Exchange
- gettex
- Currency
- EUR
Calls
Upcoming
Autohome (NYSE:ATHM) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 7:00 AM ET
Register
Where Autohome Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATHM · Home listing | NYSE | United States | USD |
| HKEX:2518 汽車之家 | HKEX | Hong Kong | HKD |
| gettex:8AHA · This page | gettex | Germany | EUR |
| B3:A1TH34 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Autohome Inc.