Stock listing
gettex:89E1 BuzzFeed, Inc. Aktie
German listing (gettex) of BuzzFeed, Inc. · home listing NASDAQ:BZFD
Follow BuzzFeed, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:BZFD
$0.906 USD -0.076 (-7.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:BZFD
- Day range
- $0.904 – $0.990 USDOct 30, 2026
- Volume
- 293,127 sharesOct 30, 2026
- Market cap
- $79.32M USDAt the close on Oct 30, 2026 · price × 87.60M shares outstanding
- 52-week range
- $0.540 – $2.210 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $396,579 USDMedian day 285,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BZFD · Home | $0.906 USD | -0.076 (-7.7%) | 293,127 | $0.981 | $0.990 | $0.904 | $0.981 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BZFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.906 | -0.076 | -7.7% | $0.981 | $0.990 | $0.904 | 293,127 | |
| $0.981 | -0.011 | -1.1% | $0.951 | $1.020 | $0.951 | 90,042 | |
| $0.992 | +0.044 | +4.7% | $0.940 | $1.020 | $0.940 | 256,436 | |
| $0.948 | +0.006 | +0.6% | $0.929 | $0.961 | $0.910 | 116,842 | |
| $0.942 | -0.022 | -2.3% | $0.970 | $0.970 | $0.928 | 190,919 | |
| $0.964 | -0.006 | -0.6% | $0.962 | $0.983 | $0.950 | 202,471 | |
| $0.970 | -0.040 | -4.0% | $0.990 | $1.000 | $0.964 | 164,705 | |
| $1.010 | +0.020 | +2.0% | $1.010 | $1.030 | $0.990 | 73,037 | |
| $0.990 | -0.030 | -2.9% | $0.990 | $1.030 | $0.990 | 132,729 | |
| $1.020 | +0.024 | +2.4% | $1.000 | $1.030 | $0.980 | 70,848 | |
| $0.996 | -0.034 | -3.3% | $1.040 | $1.040 | $0.970 | 673,600 | |
| $1.030 | 0.000 | 0.0% | $1.030 | $1.050 | $1.020 | 95,900 | |
| $1.030 | -0.070 | -6.4% | $1.090 | $1.100 | $1.010 | 376,300 | |
| $1.100 | -0.070 | -6.0% | $1.180 | $1.180 | $1.100 | 261,700 | |
| $1.170 | -0.020 | -1.7% | $1.190 | $1.198 | $1.150 | 99,400 | |
| $1.190 | +0.010 | +0.8% | $1.190 | $1.240 | $1.170 | 304,500 | |
| $1.180 | -0.040 | -3.3% | $1.200 | $1.210 | $1.170 | 222,400 | |
| $1.220 | +0.050 | +4.3% | $1.150 | $1.230 | $1.140 | 220,300 | |
| $1.170 | +0.010 | +0.9% | $1.170 | $1.180 | $1.120 | 403,300 | |
| $1.160 | +0.050 | +4.5% | $1.100 | $1.190 | $1.095 | 681,800 | |
| $1.110 | -0.010 | -0.9% | $1.130 | $1.140 | $1.080 | 113,400 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.140 | $1.090 | 298,400 | |
| $1.130 | -0.050 | -4.2% | $1.180 | $1.210 | $1.100 | 707,000 | |
| $1.180 | +0.120 | +11.3% | $1.070 | $1.180 | $1.050 | 749,100 | |
| $1.060 | +0.020 | +1.9% | $1.040 | $1.070 | $1.030 | 215,400 | |
| $1.040 | +0.010 | +1.0% | $1.040 | $1.070 | $1.030 | 181,700 | |
| $1.030 | 0.000 | 0.0% | $1.020 | $1.055 | $1.020 | 104,900 | |
| $1.030 | -0.060 | -5.5% | $1.090 | $1.115 | $1.025 | 852,700 | |
| $1.090 | -0.030 | -2.7% | $1.130 | $1.150 | $1.090 | 283,800 | |
| $1.120 | 0.000 | 0.0% | $1.130 | $1.140 | $1.120 | 196,600 | |
| $1.120 | +0.020 | +1.8% | $1.120 | $1.160 | $1.103 | 244,000 | |
| $1.100 | +0.010 | +0.9% | $1.100 | $1.120 | $1.090 | 72,700 | |
| $1.090 | +0.040 | +3.8% | $1.070 | $1.115 | $1.070 | 296,900 | |
| $1.050 | -0.060 | -5.4% | $1.090 | $1.110 | $1.050 | 140,000 | |
| $1.110 | +0.030 | +2.8% | $1.070 | $1.110 | $1.070 | 243,200 | |
| $1.080 | +0.020 | +1.9% | $1.070 | $1.095 | $1.060 | 162,800 | |
| $1.060 | -0.010 | -0.9% | $1.050 | $1.060 | $1.040 | 159,600 | |
| $1.070 | -0.010 | -0.9% | $1.080 | $1.090 | $1.055 | 432,300 | |
| $1.080 | -0.010 | -0.9% | $1.090 | $1.130 | $1.080 | 169,900 | |
| $1.090 | -0.040 | -3.5% | $1.100 | $1.125 | $1.090 | 351,400 | |
| $1.130 | +0.020 | +1.8% | $1.110 | $1.143 | $1.101 | 133,400 | |
| $1.110 | +0.010 | +0.9% | $1.100 | $1.140 | $1.100 | 216,100 | |
| $1.100 | -0.090 | -7.6% | $1.170 | $1.170 | $1.100 | 287,600 | |
| $1.190 | -0.050 | -4.0% | $1.240 | $1.240 | $1.160 | 688,600 | |
| $1.240 | +0.130 | +11.7% | $1.080 | $1.270 | $1.080 | 1,659,000 | |
| $1.110 | +0.025 | +2.3% | $1.080 | $1.110 | $1.070 | 527,700 | |
| $1.085 | -0.025 | -2.3% | $1.110 | $1.120 | $1.080 | 148,500 | |
| $1.110 | -0.020 | -1.8% | $1.100 | $1.120 | $1.080 | 340,000 | |
| $1.130 | +0.020 | +1.8% | $1.090 | $1.145 | $1.090 | 215,100 | |
| $1.110 | +0.010 | +0.9% | $1.100 | $1.130 | $1.080 | 189,500 | |
| $1.100 | -0.010 | -0.9% | $1.080 | $1.115 | $1.080 | 218,800 | |
| $1.110 | 0.000 | 0.0% | $1.120 | $1.130 | $1.090 | 377,700 | |
| $1.110 | 0.000 | 0.0% | $1.100 | $1.130 | $1.090 | 488,400 | |
| $1.110 | 0.000 | 0.0% | $1.120 | $1.130 | $1.080 | 681,200 | |
| $1.110 | -0.030 | -2.6% | $1.120 | $1.146 | $1.070 | 452,700 | |
| $1.140 | +0.030 | +2.7% | $1.110 | $1.160 | $1.090 | 355,500 | |
| $1.110 | -0.010 | -0.9% | $1.100 | $1.120 | $1.060 | 775,300 | |
| $1.120 | -0.010 | -0.9% | $1.130 | $1.155 | $1.100 | 357,534 | |
| $1.130 | -0.030 | -2.6% | $1.150 | $1.180 | $1.120 | 495,394 | |
| $1.160 | +0.030 | +2.7% | $1.140 | $1.170 | $1.125 | 289,400 | |
| $1.130 | +0.020 | +1.8% | $1.110 | $1.140 | $1.095 | 414,500 | |
| $1.110 | -0.110 | -9.0% | $1.100 | $1.170 | $1.051 | 531,600 | |
| $1.220 | +0.040 | +3.4% | $1.190 | $1.240 | $1.162 | 1,002,000 | |
| $1.180 | -0.010 | -0.8% | $1.180 | $1.220 | $1.170 | 632,800 | |
| $1.190 | -0.010 | -0.8% | $1.180 | $1.210 | $1.160 | 325,500 | |
| $1.200 | +0.010 | +0.8% | $1.190 | $1.220 | $1.151 | 652,200 |
- Ticker
- gettex:89E1
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- gettex
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
BuzzFeed, Inc. to Release Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Latest earnings call · Aug 4, 2026
Buzzfeed (NASDAQ:BZFD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides
Calls
Upcoming
Buzzfeed (NASDAQ:BZFD) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
Buzzfeed (NASDAQ:BZFD) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 5:00 PM ET
Watch TranscriptBuzzfeed (NASDAQ:BZFD) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptBuzzfeed (NASDAQ:BZFD) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
BuzzFeed, Inc. to Release Third Quarter 2026 Financial Results on Thursday, November 5, 2026
Oct 20, 2026
Closed $0.99 (-2.9%) on Oct 20, 2026
BuzzFeed, Inc. Reports Q2 2026 Financial Results
Aug 4, 2026
Closed $1.11 (-9.0%) on Aug 5, 2026
BuzzFeed: Studios’ Pero Like And Toyota Launch "Fun Tía And Tío" Challenge Featuring The All-New Toyota RAV4
Jul 18, 2026
Closed $1.29 (-3.0%) on Jul 20, 2026
BuzzFeed, Inc. Appoints Stanley E. Washington to Board of Directors
Jul 16, 2026
Closed $1.33 (-4.3%) on Jul 17, 2026
BuzzFeed, Inc. to Release Second Quarter 2026 Financial Results on Tuesday, August 4, 2026
Jul 8, 2026
Closed $1.48 (-0.7%) on Jul 9, 2026
BuzzFeed, Inc. Completes Majority Stake Investment by Byron Allen's Family Office, Positioning Company for Next Era of Growth
May 27, 2026
Closed $1.69 (-2.9%) on May 28, 2026
BuzzFeed, Inc. Announces Proposed Majority Stake Investment by Byron Allen’s Family Office
May 11, 2026
Closed $1.39 (+90.4%) on May 12, 2026
BuzzFeed, Inc. First Quarter 2026 Financial Results Release Rescheduled to Monday, May 11, 2026
May 6, 2026
Closed $0.816 (-5.9%) on May 7, 2026
BuzzFeed, Inc. to Release First Quarter 2026 Financial Results on Thursday, May 7, 2026
Apr 8, 2026
Closed $0.621 (+0.6%) on Apr 8, 2026
Inside BuzzFeed's Secret Lab: Three Apps, a New Company, and a Bet on the Future of the Internet
Mar 13, 2026
Closed $0.705 (+0.7%) on Mar 16, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 11, 2026
Investor Presentation (November 2022)
Investor deck · 29 slides · November 2022
890 5th Avenue Partners — SPAC Merger (September 2021)
SPAC merger · 33 slides · Sep 30, 2021
SPAC Merger (June 2021)
SPAC merger · 38 slides · Jun 24, 2021
BuzzFeed, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 15 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 18 calls with a replay · 18 with a transcript · latest Aug 4, 2026
- Decks
- 5 decks · latest May 11, 2026
Where BuzzFeed, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BZFD · Home listing | NASDAQ | United States | USD |
| BOATS:BZFD | BOATS | United States | USD |
| gettex:89E1 · This page | gettex | Germany | EUR |
| Frankfurt:89E1 | Frankfurt | Germany | EUR |
| Hamburg:89E1 | Hamburg | Germany | EUR |
| Lang & Schwarz:A3D6BT | Lang & Schwarz | Germany | EUR |
| Munich:89E1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about BuzzFeed, Inc.